NIFTY 50 15,750 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹49.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹18.25 | ₹19.3 | ₹15.75 | ₹18.1 | 32,401 | 11,900 |
| 1 Sept 2021 | ₹21.4 | ₹21.4 | ₹15.85 | ₹15.85 | 23,701 | 17,450 |
| 2 Sept 2021 | ₹12.05 | ₹14.95 | ₹12.05 | ₹12.75 | 12,301 | 16,250 |
| 3 Sept 2021 | ₹13.2 | ₹14.8 | ₹11.6 | ₹13.05 | 26,251 | 14,900 |
| 6 Sept 2021 | ₹12.2 | ₹49.25 | ₹10.35 | ₹13.45 | 16,451 | 12,050 |
| 7 Sept 2021 | ₹13.35 | ₹14.75 | ₹12.95 | ₹14.55 | 16,501 | 12,200 |
| 8 Sept 2021 | ₹14.45 | ₹15.6 | ₹12.5 | ₹14.05 | 57,653 | 36,250 |
| 9 Sept 2021 | ₹14.7 | ₹14.75 | ₹10.75 | ₹11.1 | 21,302 | 35,150 |
| 13 Sept 2021 | ₹10.45 | ₹12.1 | ₹8.2 | ₹8.45 | 45,953 | 34,150 |
| 14 Sept 2021 | ₹7.75 | ₹8.15 | ₹7.25 | ₹8 | 17,301 | 31,000 |
| 15 Sept 2021 | ₹7.55 | ₹8.2 | ₹7.25 | ₹7.3 | 10,401 | 28,100 |
| 16 Sept 2021 | ₹5.5 | ₹7.95 | ₹5.5 | ₹6.8 | 6,101 | 24,600 |
| 17 Sept 2021 | ₹5.25 | ₹7.85 | ₹5.25 | ₹6.7 | 25,851 | 24,550 |
| 20 Sept 2021 | ₹8.15 | ₹11.15 | ₹5.9 | ₹10.95 | 35,053 | 29,500 |
| 21 Sept 2021 | ₹10 | ₹10 | ₹5.15 | ₹5.15 | 47,201 | 27,400 |
| 22 Sept 2021 | ₹5.2 | ₹7.45 | ₹3.6 | ₹3.6 | 17,701 | 24,350 |
| 23 Sept 2021 | ₹2.7 | ₹4.15 | ₹2.05 | ₹2.05 | 27,951 | 21,500 |
| 24 Sept 2021 | ₹2.15 | ₹2.75 | ₹1.7 | ₹2.65 | 12,902 | 20,950 |
| 27 Sept 2021 | ₹2.25 | ₹2.25 | ₹1 | ₹1.8 | 9,501 | 25,300 |
| 28 Sept 2021 | ₹1.3 | ₹1.8 | ₹0.8 | ₹1.8 | 21,451 | 10,150 |
| 29 Sept 2021 | ₹1.1 | ₹4.4 | ₹0.3 | ₹0.3 | 23,152 | 7,650 |
| 30 Sept 2021 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.1 | 2,13,401 | 6,050 |