NIFTY 50 15,950 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹27.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹25.65 | ₹27.8 | ₹22.05 | ₹24.7 | 85,301 | 65,750 |
| 1 Sept 2021 | ₹20 | ₹27.25 | ₹20 | ₹21 | 49,101 | 68,800 |
| 2 Sept 2021 | ₹20.65 | ₹20.65 | ₹15.8 | ₹15.85 | 28,301 | 65,000 |
| 3 Sept 2021 | ₹15.5 | ₹18.65 | ₹14.5 | ₹16.35 | 61,802 | 65,150 |
| 6 Sept 2021 | ₹15.05 | ₹17.25 | ₹11.8 | ₹15.55 | 34,802 | 59,450 |
| 7 Sept 2021 | ₹15.65 | ₹16.95 | ₹15.05 | ₹16.45 | 92,052 | 61,400 |
| 8 Sept 2021 | ₹15.1 | ₹18 | ₹14.4 | ₹15.75 | 97,701 | 79,850 |
| 9 Sept 2021 | ₹14.65 | ₹16.15 | ₹12.2 | ₹12.7 | 34,651 | 81,000 |
| 13 Sept 2021 | ₹13.5 | ₹13.55 | ₹9.4 | ₹9.75 | 49,053 | 83,250 |
| 14 Sept 2021 | ₹8.5 | ₹9.3 | ₹8.5 | ₹9 | 17,651 | 82,000 |
| 15 Sept 2021 | ₹8.45 | ₹9.4 | ₹8.4 | ₹8.9 | 52,751 | 59,550 |
| 16 Sept 2021 | ₹7.8 | ₹9.45 | ₹7.3 | ₹8.35 | 47,451 | 58,900 |
| 17 Sept 2021 | ₹6.65 | ₹9.1 | ₹6.65 | ₹7.95 | 67,103 | 59,050 |
| 20 Sept 2021 | ₹10.05 | ₹13.9 | ₹6.95 | ₹13.9 | 57,452 | 61,250 |
| 21 Sept 2021 | ₹12.3 | ₹12.4 | ₹6.05 | ₹6.05 | 47,051 | 59,050 |
| 22 Sept 2021 | ₹5.85 | ₹6.8 | ₹4.1 | ₹4.45 | 26,151 | 59,800 |
| 23 Sept 2021 | ₹3 | ₹4.75 | ₹2.05 | ₹2.05 | 31,901 | 63,250 |
| 24 Sept 2021 | ₹2.05 | ₹2.45 | ₹1.8 | ₹2 | 37,151 | 61,800 |
| 27 Sept 2021 | ₹1.3 | ₹2.35 | ₹1.25 | ₹1.45 | 7,001 | 60,600 |
| 28 Sept 2021 | ₹1.7 | ₹1.7 | ₹0.8 | ₹1.4 | 15,151 | 59,650 |
| 29 Sept 2021 | ₹1.35 | ₹1.4 | ₹0.55 | ₹0.75 | 9,101 | 59,200 |
| 30 Sept 2021 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.2 | 13,901 | 52,950 |