NIFTY 50 14,400 PE traded across 20 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹7.2 | ₹8.8 | ₹5.85 | ₹8.8 | 951 | 7,300 |
| 1 Sept 2021 | ₹8.65 | ₹8.65 | ₹8.35 | ₹8.35 | 151 | 7,300 |
| 2 Sept 2021 | ₹6.05 | ₹9.75 | ₹6.05 | ₹9 | 301 | 7,300 |
| 3 Sept 2021 | ₹8.8 | ₹8.8 | ₹6.1 | ₹7.5 | 551 | 7,300 |
| 6 Sept 2021 | ₹7.5 | ₹8.05 | ₹5.65 | ₹7.3 | 2,251 | 8,000 |
| 7 Sept 2021 | ₹3.25 | ₹6.3 | ₹3.25 | ₹6.3 | 351 | 6,900 |
| 8 Sept 2021 | ₹5.5 | ₹7.95 | ₹5.5 | ₹7 | 1,901 | 7,050 |
| 9 Sept 2021 | ₹7.35 | ₹7.35 | ₹6.4 | ₹6.4 | 251 | 6,950 |
| 13 Sept 2021 | ₹3.1 | ₹4.9 | ₹3.1 | ₹3.65 | 1,501 | 6,600 |
| 14 Sept 2021 | ₹4.5 | ₹4.5 | ₹3 | ₹4 | 1,401 | 6,200 |
| 15 Sept 2021 | ₹4.25 | ₹4.25 | ₹3.8 | ₹3.8 | 301 | 6,050 |
| 16 Sept 2021 | ₹3.05 | ₹3.2 | ₹3.05 | ₹3.2 | 351 | 5,900 |
| 21 Sept 2021 | ₹2.3 | ₹3.6 | ₹2.25 | ₹2.7 | 2,801 | 5,750 |
| 22 Sept 2021 | ₹2.75 | ₹2.75 | ₹2.65 | ₹2.65 | 251 | 5,750 |
| 23 Sept 2021 | ₹2.65 | ₹3.35 | ₹2 | ₹2 | 5,351 | 8,250 |
| 24 Sept 2021 | ₹1.7 | ₹1.7 | ₹0.9 | ₹0.95 | 5,951 | 7,900 |
| 27 Sept 2021 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.8 | 46,551 | 8,800 |
| 28 Sept 2021 | ₹1.15 | ₹2.45 | ₹0.6 | ₹1.2 | 22,651 | 8,700 |
| 29 Sept 2021 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.25 | 3,50,001 | 9,650 |
| 30 Sept 2021 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,51,001 | 15,300 |