NIFTY 50 17,600 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹371.65 and a low of ₹13. Final close ₹17.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹30.35 | ₹64.9 | ₹24.55 | ₹62.2 | 12,48,601 | 3,29,050 |
| 1 Sept 2021 | ₹64.9 | ₹102 | ₹45.6 | ₹46.2 | 12,94,852 | 3,43,600 |
| 2 Sept 2021 | ₹43.9 | ₹84.15 | ₹43.9 | ₹79.8 | 8,96,402 | 4,26,850 |
| 3 Sept 2021 | ₹84.95 | ₹117.5 | ₹76.2 | ₹114 | 10,61,901 | 4,28,650 |
| 6 Sept 2021 | ₹129.15 | ₹153.3 | ₹120.25 | ₹136.15 | 8,93,003 | 5,12,150 |
| 7 Sept 2021 | ₹140.1 | ₹143.95 | ₹95.1 | ₹111.8 | 11,73,501 | 5,41,100 |
| 8 Sept 2021 | ₹122.5 | ₹122.5 | ₹84 | ₹104.9 | 10,19,452 | 5,65,350 |
| 9 Sept 2021 | ₹99 | ₹99 | ₹73.8 | ₹95.5 | 8,34,701 | 6,03,750 |
| 13 Sept 2021 | ₹92.2 | ₹92.2 | ₹59.9 | ₹77.95 | 11,59,603 | 6,26,700 |
| 14 Sept 2021 | ₹91.6 | ₹99.9 | ₹68.65 | ₹70.6 | 12,82,901 | 7,57,300 |
| 15 Sept 2021 | ₹70.8 | ₹131.4 | ₹68 | ₹123.75 | 29,03,952 | 10,53,400 |
| 16 Sept 2021 | ₹117.8 | ₹179.2 | ₹106.2 | ₹169.9 | 42,54,901 | 11,26,300 |
| 17 Sept 2021 | ₹188.5 | ₹297.4 | ₹145.65 | ₹164 | 58,49,602 | 12,79,000 |
| 20 Sept 2021 | ₹116.8 | ₹179.75 | ₹71.6 | ₹81 | 73,37,553 | 14,86,900 |
| 21 Sept 2021 | ₹95.05 | ₹136 | ₹70.75 | ₹132 | 58,20,052 | 14,68,600 |
| 22 Sept 2021 | ₹140 | ₹153.2 | ₹118.15 | ₹130.1 | 80,23,053 | 17,50,500 |
| 23 Sept 2021 | ₹137 | ₹299 | ₹137 | ₹292.85 | 69,24,453 | 9,31,650 |
| 24 Sept 2021 | ₹319.35 | ₹371.65 | ₹275.65 | ₹286.3 | 24,89,403 | 6,54,300 |
| 27 Sept 2021 | ₹360.4 | ₹363.05 | ₹256.5 | ₹289 | 12,91,452 | 7,19,850 |
| 28 Sept 2021 | ₹318.4 | ₹318.65 | ₹91.35 | ₹167 | 2,64,39,602 | 12,41,850 |
| 29 Sept 2021 | ₹123 | ₹208 | ₹69 | ₹135.9 | 4,15,93,101 | 14,96,700 |
| 30 Sept 2021 | ₹106.25 | ₹144.4 | ₹13 | ₹17.9 | 12,31,96,602 | 20,57,400 |