NIFTY 50 19,000 CE traded across 11 sessions from 16 Sept 2021 to 30 Sept 2021, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹1.2 | ₹4 | ₹1.15 | ₹3.4 | 52,452 | 31,850 |
| 17 Sept 2021 | ₹3.5 | ₹4.45 | ₹3 | ₹3.75 | 4,83,551 | 90,250 |
| 20 Sept 2021 | ₹4.5 | ₹5 | ₹3 | ₹5 | 2,36,351 | 1,25,650 |
| 21 Sept 2021 | ₹3.7 | ₹4.5 | ₹3 | ₹3 | 2,07,452 | 1,54,650 |
| 22 Sept 2021 | ₹3.95 | ₹4.3 | ₹2.4 | ₹2.9 | 2,38,602 | 2,24,100 |
| 23 Sept 2021 | ₹2.95 | ₹3.95 | ₹1.6 | ₹1.8 | 28,49,952 | 13,85,200 |
| 24 Sept 2021 | ₹1.8 | ₹2.05 | ₹1.5 | ₹1.7 | 71,78,801 | 26,37,800 |
| 27 Sept 2021 | ₹1.95 | ₹2.7 | ₹1.4 | ₹1.65 | 49,43,752 | 31,66,900 |
| 28 Sept 2021 | ₹1.8 | ₹3.3 | ₹1.4 | ₹1.8 | 1,11,30,152 | 46,19,900 |
| 29 Sept 2021 | ₹2 | ₹2.3 | ₹0.9 | ₹1.4 | 63,71,951 | 39,58,600 |
| 30 Sept 2021 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.1 | 71,52,201 | 19,79,700 |