NIFTY 50 18,550 PE traded across 11 sessions from 3 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,272.4 and a low of ₹635.1. Final close ₹926.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹1,235.75 | ₹1,235.75 | ₹1,235.75 | ₹1,235.75 | 50 | 0 |
| 7 Sept 2021 | ₹1,182 | ₹1,198.6 | ₹1,182 | ₹1,198.6 | 101 | 100 |
| 8 Sept 2021 | ₹1,193.9 | ₹1,272.4 | ₹1,193.9 | ₹1,272.4 | 201 | 200 |
| 14 Sept 2021 | ₹1,141.25 | ₹1,160.65 | ₹1,141.25 | ₹1,160.65 | 201 | 100 |
| 20 Sept 2021 | ₹1,034.35 | ₹1,034.35 | ₹1,034.35 | ₹1,034.35 | 51 | 100 |
| 23 Sept 2021 | ₹770 | ₹770 | ₹745 | ₹745 | 101 | 150 |
| 24 Sept 2021 | ₹636.9 | ₹643.65 | ₹636.9 | ₹643.65 | 101 | 100 |
| 27 Sept 2021 | ₹635.1 | ₹717.45 | ₹635.1 | ₹684.7 | 801 | 400 |
| 28 Sept 2021 | ₹697.3 | ₹967.7 | ₹682.05 | ₹906.1 | 1,001 | 750 |
| 29 Sept 2021 | ₹859.75 | ₹859.75 | ₹836.05 | ₹854.3 | 351 | 550 |
| 30 Sept 2021 | ₹837.35 | ₹926.8 | ₹837.35 | ₹926.8 | 251 | 500 |