NIFTY 50 15,150 PE traded across 15 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹12.55 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹9.2 | ₹11.55 | ₹8.3 | ₹10.8 | 8,402 | 4,750 |
| 1 Sept 2021 | ₹10.1 | ₹12.1 | ₹9.25 | ₹11 | 18,902 | 6,200 |
| 2 Sept 2021 | ₹10.25 | ₹12.55 | ₹9.45 | ₹10.15 | 3,752 | 5,400 |
| 3 Sept 2021 | ₹9.55 | ₹10.25 | ₹9.1 | ₹9.1 | 4,751 | 3,250 |
| 6 Sept 2021 | ₹8.3 | ₹9 | ₹8.3 | ₹9 | 251 | 3,300 |
| 7 Sept 2021 | ₹9.75 | ₹12 | ₹9.75 | ₹12 | 251 | 3,500 |
| 9 Sept 2021 | ₹9.3 | ₹9.3 | ₹8.4 | ₹8.4 | 701 | 3,400 |
| 13 Sept 2021 | ₹6.5 | ₹7.25 | ₹6.3 | ₹6.95 | 2,601 | 2,350 |
| 15 Sept 2021 | ₹3.55 | ₹5.25 | ₹3.55 | ₹5.25 | 751 | 1,950 |
| 23 Sept 2021 | ₹3 | ₹3 | ₹1.9 | ₹3 | 601 | 1,900 |
| 24 Sept 2021 | ₹1.85 | ₹2.05 | ₹1.4 | ₹1.45 | 5,72,802 | 1,400 |
| 27 Sept 2021 | ₹1.5 | ₹1.65 | ₹1.15 | ₹1.15 | 56,501 | 1,400 |
| 28 Sept 2021 | ₹1.2 | ₹1.45 | ₹0.9 | ₹1.1 | 1,351 | 1,300 |
| 29 Sept 2021 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.75 | 2,401 | 3,450 |
| 30 Sept 2021 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 301 | 3,350 |