NIFTY 50 16,100 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹32.95 | ₹35 | ₹29.1 | ₹31.45 | 12,60,402 | 6,41,750 |
| 1 Sept 2021 | ₹30.05 | ₹33.75 | ₹25.75 | ₹25.85 | 8,82,951 | 5,68,450 |
| 2 Sept 2021 | ₹26.4 | ₹26.4 | ₹19 | ₹19.6 | 2,62,151 | 4,44,250 |
| 3 Sept 2021 | ₹20.05 | ₹22.8 | ₹17.3 | ₹19.1 | 2,88,302 | 3,90,700 |
| 6 Sept 2021 | ₹18.05 | ₹30.05 | ₹13.9 | ₹17.85 | 1,70,452 | 3,62,450 |
| 7 Sept 2021 | ₹17.35 | ₹19.55 | ₹16.75 | ₹18.35 | 1,40,402 | 3,58,500 |
| 8 Sept 2021 | ₹17.65 | ₹20.3 | ₹16.35 | ₹17.3 | 2,79,401 | 3,29,650 |
| 9 Sept 2021 | ₹18.2 | ₹18.2 | ₹13.85 | ₹14.2 | 1,62,801 | 2,90,400 |
| 13 Sept 2021 | ₹14.55 | ₹15.35 | ₹10.7 | ₹11.1 | 4,77,851 | 3,51,200 |
| 14 Sept 2021 | ₹11.85 | ₹11.85 | ₹8.9 | ₹10.05 | 1,40,751 | 3,07,450 |
| 15 Sept 2021 | ₹8.2 | ₹10.2 | ₹8.2 | ₹9.15 | 1,60,452 | 2,81,350 |
| 16 Sept 2021 | ₹7.85 | ₹10.45 | ₹6.5 | ₹9.1 | 1,85,253 | 2,90,100 |
| 17 Sept 2021 | ₹9 | ₹10.55 | ₹7.2 | ₹9.25 | 4,05,152 | 2,69,800 |
| 20 Sept 2021 | ₹13 | ₹17.8 | ₹8.3 | ₹17.8 | 3,21,803 | 2,60,550 |
| 21 Sept 2021 | ₹15.7 | ₹16.05 | ₹7.25 | ₹7.25 | 3,15,053 | 2,53,650 |
| 22 Sept 2021 | ₹13.65 | ₹13.65 | ₹5 | ₹5.3 | 2,16,501 | 2,67,450 |
| 23 Sept 2021 | ₹4.95 | ₹5.5 | ₹2.5 | ₹2.75 | 5,89,601 | 3,90,500 |
| 24 Sept 2021 | ₹2.8 | ₹2.8 | ₹2.25 | ₹2.55 | 6,70,002 | 3,49,000 |
| 27 Sept 2021 | ₹2.6 | ₹2.65 | ₹1.3 | ₹1.3 | 3,41,552 | 3,37,000 |
| 28 Sept 2021 | ₹1.75 | ₹1.95 | ₹1.15 | ₹1.15 | 2,93,552 | 3,36,600 |
| 29 Sept 2021 | ₹1.5 | ₹1.95 | ₹0.85 | ₹0.9 | 2,40,151 | 3,21,650 |
| 30 Sept 2021 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.1 | 2,53,951 | 2,86,300 |