NIFTY 50 16,950 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹231.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹193.7 | ₹231.3 | ₹161.3 | ₹163 | 3,35,501 | 61,750 |
| 1 Sept 2021 | ₹149.95 | ₹172 | ₹141.55 | ₹162 | 1,28,052 | 62,850 |
| 2 Sept 2021 | ₹161.95 | ₹161.95 | ₹105.45 | ₹106.05 | 1,69,251 | 81,250 |
| 3 Sept 2021 | ₹59 | ₹120.45 | ₹58.95 | ₹99 | 1,95,802 | 74,950 |
| 6 Sept 2021 | ₹80.35 | ₹93.1 | ₹78.05 | ₹78.95 | 1,50,151 | 76,350 |
| 7 Sept 2021 | ₹78.85 | ₹96.25 | ₹69.2 | ₹79.4 | 1,18,802 | 83,600 |
| 8 Sept 2021 | ₹77.5 | ₹98.25 | ₹67 | ₹67 | 1,80,302 | 1,02,900 |
| 9 Sept 2021 | ₹75.3 | ₹80.2 | ₹62.3 | ₹64.45 | 2,10,001 | 90,150 |
| 13 Sept 2021 | ₹68.65 | ₹73.8 | ₹50.2 | ₹53 | 1,88,301 | 1,02,050 |
| 14 Sept 2021 | ₹47.35 | ₹47.35 | ₹39.5 | ₹40.7 | 2,13,201 | 1,03,050 |
| 15 Sept 2021 | ₹40.75 | ₹40.75 | ₹27.7 | ₹28.2 | 1,87,401 | 74,200 |
| 16 Sept 2021 | ₹26.45 | ₹34.35 | ₹24.35 | ₹28 | 1,50,552 | 74,900 |
| 17 Sept 2021 | ₹24.05 | ₹34.9 | ₹20.2 | ₹29 | 3,06,352 | 64,800 |
| 20 Sept 2021 | ₹43.95 | ₹79.05 | ₹31 | ₹79.05 | 2,71,251 | 86,250 |
| 21 Sept 2021 | ₹45.25 | ₹72.75 | ₹27.4 | ₹27.4 | 3,14,051 | 80,050 |
| 22 Sept 2021 | ₹27.3 | ₹32.9 | ₹19.9 | ₹23.35 | 2,19,053 | 99,850 |
| 23 Sept 2021 | ₹14.05 | ₹16.05 | ₹9.05 | ₹9.3 | 6,73,851 | 2,41,750 |
| 24 Sept 2021 | ₹8.55 | ₹8.85 | ₹6 | ₹6.25 | 8,85,251 | 1,84,200 |
| 27 Sept 2021 | ₹5.05 | ₹5.45 | ₹2.75 | ₹3.05 | 5,49,151 | 2,09,600 |
| 28 Sept 2021 | ₹2.8 | ₹6.2 | ₹2 | ₹2.25 | 11,82,052 | 1,62,950 |
| 29 Sept 2021 | ₹2.5 | ₹5.5 | ₹1.15 | ₹1.15 | 12,40,851 | 2,27,650 |
| 30 Sept 2021 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 3,65,151 | 1,52,750 |