NIFTY 50 17,300 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹448 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹407.1 | ₹448 | ₹316.25 | ₹320.7 | 3,66,852 | 1,44,900 |
| 1 Sept 2021 | ₹311.95 | ₹342 | ₹289 | ₹333.9 | 5,95,251 | 1,88,250 |
| 2 Sept 2021 | ₹340.8 | ₹344.45 | ₹238 | ₹238 | 5,71,053 | 3,13,600 |
| 3 Sept 2021 | ₹232.15 | ₹257.45 | ₹204 | ₹211.05 | 46,35,801 | 11,79,150 |
| 6 Sept 2021 | ₹186.85 | ₹200 | ₹175.05 | ₹177.85 | 26,90,702 | 13,72,050 |
| 7 Sept 2021 | ₹177.7 | ₹216.6 | ₹154.45 | ₹181 | 30,69,302 | 14,08,350 |
| 8 Sept 2021 | ₹174.05 | ₹222.55 | ₹163 | ₹163.2 | 33,89,202 | 15,68,550 |
| 9 Sept 2021 | ₹183.95 | ₹195.5 | ₹157.55 | ₹161.1 | 32,67,751 | 17,40,600 |
| 13 Sept 2021 | ₹165 | ₹197 | ₹137.35 | ₹147.9 | 36,45,501 | 19,42,950 |
| 14 Sept 2021 | ₹129.35 | ₹135 | ₹112.5 | ₹117.5 | 25,95,752 | 19,66,300 |
| 15 Sept 2021 | ₹112.55 | ₹129.55 | ₹71.6 | ₹72.1 | 40,03,303 | 17,54,550 |
| 16 Sept 2021 | ₹71.4 | ₹80.6 | ₹57.15 | ₹62 | 26,86,903 | 17,41,300 |
| 17 Sept 2021 | ₹49.45 | ₹76.9 | ₹39.8 | ₹63.45 | 47,45,952 | 16,78,250 |
| 20 Sept 2021 | ₹88.8 | ₹164 | ₹69.7 | ₹164 | 48,49,752 | 16,55,000 |
| 21 Sept 2021 | ₹149.85 | ₹165.8 | ₹64.75 | ₹64.85 | 65,21,202 | 16,27,950 |
| 22 Sept 2021 | ₹61.2 | ₹76.75 | ₹49.05 | ₹59 | 36,51,603 | 20,96,800 |
| 23 Sept 2021 | ₹26.55 | ₹39.9 | ₹17.35 | ₹18 | 58,92,302 | 21,45,800 |
| 24 Sept 2021 | ₹15 | ₹18.4 | ₹11.8 | ₹13.5 | 86,32,252 | 24,45,450 |
| 27 Sept 2021 | ₹9.95 | ₹12.4 | ₹5.8 | ₹6.6 | 85,86,453 | 27,68,450 |
| 28 Sept 2021 | ₹5.1 | ₹20 | ₹4.6 | ₹6.65 | 2,80,53,652 | 28,71,150 |
| 29 Sept 2021 | ₹59.85 | ₹59.85 | ₹2.65 | ₹3.7 | 2,35,97,651 | 27,89,800 |
| 30 Sept 2021 | ₹1.95 | ₹3.15 | ₹0.05 | ₹0.05 | 2,06,32,852 | 21,24,800 |