NIFTY 50 18,150 PE traded across 19 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,066.15 and a low of ₹245.65. Final close ₹534.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹1,005.35 | ₹1,023.8 | ₹997.35 | ₹1,023.8 | 251 | 150 |
| 2 Sept 2021 | ₹1,066.15 | ₹1,066.15 | ₹915 | ₹915 | 201 | 300 |
| 3 Sept 2021 | ₹882 | ₹902.65 | ₹860 | ₹875.55 | 351 | 500 |
| 7 Sept 2021 | ₹793.4 | ₹800.2 | ₹730 | ₹800.2 | 1,201 | 1,250 |
| 8 Sept 2021 | ₹811.9 | ₹818.45 | ₹791 | ₹818.45 | 651 | 1,400 |
| 9 Sept 2021 | ₹814.6 | ₹821.5 | ₹814.6 | ₹821.5 | 101 | 1,400 |
| 13 Sept 2021 | ₹842.4 | ₹842.4 | ₹818.3 | ₹818.3 | 151 | 1,450 |
| 14 Sept 2021 | ₹762.65 | ₹775.6 | ₹759.8 | ₹775.6 | 202 | 1,400 |
| 15 Sept 2021 | ₹714.75 | ₹714.75 | ₹650 | ₹650 | 301 | 1,550 |
| 16 Sept 2021 | ₹632.5 | ₹632.5 | ₹550 | ₹550 | 601 | 2,000 |
| 17 Sept 2021 | ₹478.25 | ₹589.6 | ₹398.95 | ₹585.2 | 2,001 | 1,950 |
| 21 Sept 2021 | ₹727.4 | ₹727.4 | ₹594.25 | ₹594.25 | 1,051 | 2,750 |
| 22 Sept 2021 | ₹623.75 | ₹631.75 | ₹583.25 | ₹583.25 | 1,001 | 2,100 |
| 23 Sept 2021 | ₹511.1 | ₹511.1 | ₹342 | ₹348.7 | 4,103 | 3,900 |
| 24 Sept 2021 | ₹290.75 | ₹351 | ₹261.6 | ₹325.7 | 1,70,252 | 11,100 |
| 27 Sept 2021 | ₹245.65 | ₹343.45 | ₹245.65 | ₹300.15 | 89,601 | 17,000 |
| 28 Sept 2021 | ₹267 | ₹560 | ₹267 | ₹420.05 | 41,851 | 16,600 |
| 29 Sept 2021 | ₹522.45 | ₹529.15 | ₹356.15 | ₹443 | 9,601 | 11,400 |
| 30 Sept 2021 | ₹465 | ₹559.3 | ₹420.95 | ₹534 | 16,151 | 11,450 |