NIFTY 50 15,450 CE traded across 6 sessions from 8 Sept 2021 to 30 Sept 2021, with a life-high of ₹2,352.75 and a low of ₹1,914.05. Final close ₹2,135.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹1,939.95 | ₹1,952.95 | ₹1,939.95 | ₹1,952.95 | 201 | 200 |
| 14 Sept 2021 | ₹1,914.05 | ₹1,914.05 | ₹1,914.05 | ₹1,914.05 | 51 | 150 |
| 15 Sept 2021 | ₹2,044.7 | ₹2,044.7 | ₹2,044.7 | ₹2,044.7 | 51 | 150 |
| 16 Sept 2021 | ₹2,092.5 | ₹2,096.35 | ₹2,092.5 | ₹2,096.35 | 101 | 100 |
| 28 Sept 2021 | ₹2,352.75 | ₹2,352.75 | ₹2,352.75 | ₹2,352.75 | 51 | 150 |
| 30 Sept 2021 | ₹2,135.5 | ₹2,135.5 | ₹2,135.5 | ₹2,135.5 | 51 | 150 |