NIFTY 50 15,400 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹8.65 | ₹13.2 | ₹8.65 | ₹12.3 | 3,01,851 | 3,54,600 |
| 1 Sept 2021 | ₹10.4 | ₹13.95 | ₹10.4 | ₹11.85 | 1,92,201 | 3,46,850 |
| 2 Sept 2021 | ₹11.25 | ₹11.6 | ₹10.25 | ₹10.25 | 1,39,751 | 3,43,800 |
| 3 Sept 2021 | ₹8.65 | ₹11.2 | ₹8.65 | ₹10.1 | 1,57,451 | 3,27,500 |
| 6 Sept 2021 | ₹8.05 | ₹14.55 | ₹8.05 | ₹11.35 | 1,53,251 | 2,70,700 |
| 7 Sept 2021 | ₹11.5 | ₹12.5 | ₹10.8 | ₹12.15 | 1,26,102 | 2,53,950 |
| 8 Sept 2021 | ₹12.15 | ₹12.65 | ₹10.05 | ₹11.6 | 1,29,951 | 2,68,900 |
| 9 Sept 2021 | ₹11.6 | ₹11.6 | ₹8.4 | ₹8.4 | 65,302 | 2,71,850 |
| 13 Sept 2021 | ₹9.5 | ₹9.5 | ₹6.05 | ₹6.45 | 1,29,251 | 2,58,900 |
| 14 Sept 2021 | ₹4.9 | ₹6.25 | ₹4.9 | ₹6.1 | 39,751 | 2,43,250 |
| 15 Sept 2021 | ₹5.6 | ₹6.1 | ₹5 | ₹5.5 | 26,551 | 2,43,700 |
| 16 Sept 2021 | ₹6.55 | ₹6.55 | ₹4.2 | ₹5 | 66,701 | 2,36,300 |
| 17 Sept 2021 | ₹4.3 | ₹6 | ₹3.7 | ₹4.4 | 2,53,702 | 1,90,750 |
| 20 Sept 2021 | ₹5.6 | ₹7.7 | ₹4.45 | ₹7.45 | 97,701 | 1,79,950 |
| 21 Sept 2021 | ₹4.45 | ₹7.85 | ₹4.2 | ₹4.2 | 1,06,801 | 1,69,150 |
| 22 Sept 2021 | ₹4.2 | ₹5.4 | ₹3.05 | ₹4.05 | 88,751 | 1,43,750 |
| 23 Sept 2021 | ₹2.65 | ₹4.95 | ₹2.05 | ₹2.15 | 1,86,851 | 1,71,300 |
| 24 Sept 2021 | ₹2.25 | ₹2.25 | ₹1.8 | ₹2.05 | 1,61,901 | 1,56,600 |
| 27 Sept 2021 | ₹1.9 | ₹2.05 | ₹1.3 | ₹1.6 | 95,251 | 1,55,750 |
| 28 Sept 2021 | ₹1.45 | ₹1.8 | ₹1.05 | ₹1.45 | 2,52,102 | 1,62,600 |
| 29 Sept 2021 | ₹2 | ₹2 | ₹0.7 | ₹0.9 | 1,21,401 | 1,53,900 |
| 30 Sept 2021 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.1 | 1,39,151 | 1,27,800 |