NIFTY 50 14,150 PE traded across 8 sessions from 17 Sept 2021 to 30 Sept 2021, with a life-high of ₹3.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.85 | 101 | 450 |
| 20 Sept 2021 | ₹2 | ₹2 | ₹2 | ₹2 | 151 | 350 |
| 23 Sept 2021 | ₹2 | ₹2.1 | ₹2 | ₹2.1 | 3,851 | 3,950 |
| 24 Sept 2021 | ₹2 | ₹2 | ₹0.85 | ₹0.9 | 1,42,751 | 16,900 |
| 27 Sept 2021 | ₹0.9 | ₹1.3 | ₹0.5 | ₹0.85 | 66,001 | 16,150 |
| 28 Sept 2021 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.8 | 2,04,701 | 10,500 |
| 29 Sept 2021 | ₹0.95 | ₹1.15 | ₹0.4 | ₹0.5 | 4,04,851 | 5,500 |
| 30 Sept 2021 | ₹0.4 | ₹0.85 | ₹0.1 | ₹0.1 | 81,651 | 5,200 |