NIFTY 50 11,500 PE traded across 10 sessions from 3 Sept 2021 to 30 Sept 2021, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 950 |
| 8 Sept 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 950 |
| 20 Sept 2021 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 101 | 950 |
| 21 Sept 2021 | ₹2.25 | ₹2.65 | ₹2.25 | ₹2.65 | 101 | 1,050 |
| 23 Sept 2021 | ₹0.1 | ₹3 | ₹0.1 | ₹1.8 | 1,851 | 1,050 |
| 24 Sept 2021 | ₹1.55 | ₹1.55 | ₹0.6 | ₹0.75 | 3,751 | 2,600 |
| 27 Sept 2021 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 7,651 | 4,550 |
| 28 Sept 2021 | ₹1.1 | ₹1.1 | ₹0.1 | ₹0.5 | 1,48,151 | 27,250 |
| 29 Sept 2021 | ₹1 | ₹1 | ₹0.25 | ₹0.25 | 1,03,501 | 13,200 |
| 30 Sept 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 35,902 | 14,750 |