NIFTY 50 15,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹9.85 | ₹11.4 | ₹7.8 | ₹10.5 | 6,00,751 | 15,13,750 |
| 1 Sept 2021 | ₹11 | ₹11.7 | ₹8.6 | ₹10.4 | 5,89,451 | 15,00,175 |
| 2 Sept 2021 | ₹9.55 | ₹10.9 | ₹9.05 | ₹9.3 | 3,31,151 | 14,96,450 |
| 3 Sept 2021 | ₹9.95 | ₹10 | ₹8.45 | ₹8.85 | 3,13,402 | 14,80,200 |
| 6 Sept 2021 | ₹8.1 | ₹12.9 | ₹7.05 | ₹9.8 | 2,70,952 | 14,97,675 |
| 7 Sept 2021 | ₹9.4 | ₹10.9 | ₹8.65 | ₹10.25 | 2,84,501 | 14,69,475 |
| 8 Sept 2021 | ₹9.8 | ₹10.45 | ₹8.45 | ₹9.2 | 1,99,301 | 14,50,175 |
| 9 Sept 2021 | ₹8.15 | ₹9.8 | ₹6.25 | ₹7.2 | 1,73,002 | 14,40,075 |
| 13 Sept 2021 | ₹9.95 | ₹9.95 | ₹5.2 | ₹5.45 | 1,46,801 | 14,18,275 |
| 14 Sept 2021 | ₹4.65 | ₹5.9 | ₹4.5 | ₹5.25 | 2,04,301 | 13,67,475 |
| 15 Sept 2021 | ₹5.35 | ₹5.4 | ₹4.4 | ₹4.55 | 2,80,452 | 13,60,850 |
| 16 Sept 2021 | ₹3.65 | ₹4.8 | ₹3.6 | ₹4.55 | 1,66,601 | 13,22,550 |
| 17 Sept 2021 | ₹3.5 | ₹5 | ₹2.6 | ₹3.7 | 2,99,201 | 12,97,225 |
| 20 Sept 2021 | ₹7.1 | ₹7.1 | ₹3.05 | ₹5.6 | 3,73,251 | 12,79,525 |
| 21 Sept 2021 | ₹6.45 | ₹6.7 | ₹3.25 | ₹3.3 | 5,10,851 | 12,36,375 |
| 22 Sept 2021 | ₹3.5 | ₹3.95 | ₹2.65 | ₹3.2 | 1,65,202 | 12,21,000 |
| 23 Sept 2021 | ₹2.15 | ₹3.7 | ₹1.7 | ₹1.75 | 8,18,501 | 14,74,150 |
| 24 Sept 2021 | ₹2.9 | ₹3.9 | ₹1.4 | ₹1.6 | 11,10,852 | 14,48,225 |
| 27 Sept 2021 | ₹1.6 | ₹1.65 | ₹1.05 | ₹1.05 | 4,50,951 | 14,31,750 |
| 28 Sept 2021 | ₹1.15 | ₹1.55 | ₹0.55 | ₹1.35 | 9,16,252 | 14,48,975 |
| 29 Sept 2021 | ₹1.65 | ₹1.65 | ₹0.5 | ₹0.65 | 6,96,252 | 16,15,050 |
| 30 Sept 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 7,47,501 | 13,34,100 |