NIFTY 50 14,650 CE traded across 11 sessions from 2 Sept 2021 to 30 Sept 2021, with a life-high of ₹3,274.85 and a low of ₹2,447.8. Final close ₹3,019.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹2,513.8 | ₹2,514.5 | ₹2,513.8 | ₹2,514.5 | 751 | 700 |
| 3 Sept 2021 | ₹2,591.9 | ₹2,616.05 | ₹2,591.9 | ₹2,616.05 | 1,101 | 1,550 |
| 6 Sept 2021 | ₹2,682.5 | ₹2,689.65 | ₹2,665.6 | ₹2,665.6 | 1,751 | 3,450 |
| 7 Sept 2021 | ₹2,447.8 | ₹2,449.1 | ₹2,447.8 | ₹2,449.1 | 151 | 3,650 |
| 9 Sept 2021 | ₹2,830.65 | ₹2,830.65 | ₹2,828.05 | ₹2,828.05 | 401 | 3,550 |
| 13 Sept 2021 | ₹2,494.8 | ₹2,503.85 | ₹2,494.8 | ₹2,503.85 | 301 | 3,550 |
| 14 Sept 2021 | ₹2,462.65 | ₹2,472.55 | ₹2,462.65 | ₹2,472.55 | 901 | 4,100 |
| 15 Sept 2021 | ₹2,806.5 | ₹2,875 | ₹2,806.45 | ₹2,875 | 801 | 5,100 |
| 16 Sept 2021 | ₹2,920.6 | ₹2,920.6 | ₹2,920.6 | ₹2,920.6 | 51 | 5,100 |
| 24 Sept 2021 | ₹3,248.8 | ₹3,274.85 | ₹3,217.1 | ₹3,231.1 | 3,652 | 5,150 |
| 30 Sept 2021 | ₹3,022.3 | ₹3,121.05 | ₹2,990.5 | ₹3,019.8 | 5,401 | 4,400 |