NIFTY 50 18,850 PE — 30 Sept 2021 Expiry History

Name: NIFTY 50 18,850 PE 2021-09-30 price history
Creator: MoneyTicks

NIFTY 50 18,850 PE traded across 3 sessions from 17 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,224.6 and a low of ₹932. Final close ₹1,114.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Sept 2021	₹1,150.3	₹1,224.6	₹1,150.3	₹1,224.6	301	150
24 Sept 2021	₹950.95	₹998.5	₹932	₹985.2	551	300
30 Sept 2021	₹1,114.05	₹1,114.05	₹1,114.05	₹1,114.05	51	300