NIFTY 50 18,300 PE traded across 21 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,195.2 and a low of ₹372.15. Final close ₹682.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹1,111.25 | ₹1,191.75 | ₹1,111.25 | ₹1,191.75 | 251 | 200 |
| 2 Sept 2021 | ₹1,195.2 | ₹1,195.2 | ₹1,195.2 | ₹1,195.2 | 51 | 200 |
| 3 Sept 2021 | ₹990 | ₹990 | ₹975 | ₹975 | 251 | 450 |
| 6 Sept 2021 | ₹915 | ₹956.25 | ₹900 | ₹915.2 | 13,651 | 6,700 |
| 7 Sept 2021 | ₹902.15 | ₹928.85 | ₹876.05 | ₹928.85 | 351 | 6,850 |
| 8 Sept 2021 | ₹951 | ₹1,030.05 | ₹929.3 | ₹929.3 | 1,501 | 7,150 |
| 9 Sept 2021 | ₹970 | ₹1,005 | ₹948 | ₹948 | 651 | 7,350 |
| 13 Sept 2021 | ₹985.8 | ₹1,015.5 | ₹946.15 | ₹946.15 | 401 | 7,200 |
| 14 Sept 2021 | ₹894.3 | ₹919.95 | ₹894.3 | ₹911.1 | 2,651 | 5,700 |
| 15 Sept 2021 | ₹912.65 | ₹916.85 | ₹847.25 | ₹853.45 | 901 | 5,450 |
| 16 Sept 2021 | ₹744.4 | ₹778.15 | ₹679.65 | ₹693.3 | 2,451 | 6,500 |
| 17 Sept 2021 | ₹614.25 | ₹746 | ₹525 | ₹705 | 8,001 | 4,350 |
| 20 Sept 2021 | ₹825.25 | ₹933.7 | ₹720.35 | ₹933.7 | 751 | 4,750 |
| 21 Sept 2021 | ₹826.9 | ₹834.7 | ₹748.55 | ₹748.55 | 251 | 4,800 |
| 22 Sept 2021 | ₹756 | ₹771.5 | ₹719.9 | ₹737 | 451 | 4,750 |
| 23 Sept 2021 | ₹654 | ₹654 | ₹468.15 | ₹475 | 10,101 | 6,250 |
| 24 Sept 2021 | ₹428.75 | ₹485.5 | ₹382.45 | ₹461 | 1,65,951 | 25,050 |
| 27 Sept 2021 | ₹384.35 | ₹483.15 | ₹372.15 | ₹441 | 3,52,501 | 78,750 |
| 28 Sept 2021 | ₹422 | ₹705.2 | ₹418.45 | ₹570.9 | 1,52,901 | 33,850 |
| 29 Sept 2021 | ₹662.95 | ₹676.3 | ₹520.25 | ₹591.35 | 8,301 | 31,000 |
| 30 Sept 2021 | ₹614.3 | ₹709.5 | ₹568.5 | ₹682 | 17,651 | 21,950 |