NIFTY 50 15,350 PE traded across 18 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹29.9 and a low of ₹0.15. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹10.15 | ₹12.8 | ₹9.95 | ₹11.95 | 23,602 | 8,250 |
| 1 Sept 2021 | ₹29.9 | ₹29.9 | ₹10.35 | ₹11.75 | 21,951 | 10,100 |
| 2 Sept 2021 | ₹11.5 | ₹11.55 | ₹10.15 | ₹10.35 | 16,752 | 6,000 |
| 3 Sept 2021 | ₹10.05 | ₹11.1 | ₹8.85 | ₹10.05 | 18,852 | 5,050 |
| 6 Sept 2021 | ₹10.05 | ₹11.4 | ₹10.05 | ₹11.25 | 2,901 | 3,500 |
| 7 Sept 2021 | ₹11.35 | ₹12.35 | ₹10.85 | ₹12.35 | 1,801 | 2,750 |
| 8 Sept 2021 | ₹12.25 | ₹12.25 | ₹10.15 | ₹11.65 | 751 | 2,700 |
| 13 Sept 2021 | ₹8.95 | ₹8.95 | ₹6.6 | ₹6.6 | 2,551 | 1,950 |
| 14 Sept 2021 | ₹5.75 | ₹6.2 | ₹5.75 | ₹6.2 | 851 | 2,050 |
| 15 Sept 2021 | ₹5 | ₹6.5 | ₹5 | ₹6.5 | 151 | 1,950 |
| 21 Sept 2021 | ₹0.15 | ₹5.9 | ₹0.15 | ₹4 | 1,901 | 1,800 |
| 22 Sept 2021 | ₹4 | ₹6 | ₹3.7 | ₹3.7 | 1,051 | 1,600 |
| 23 Sept 2021 | ₹4 | ₹4 | ₹2.25 | ₹2.25 | 1,001 | 2,100 |
| 24 Sept 2021 | ₹1.95 | ₹2.25 | ₹1.45 | ₹1.8 | 10,051 | 2,950 |
| 27 Sept 2021 | ₹1.8 | ₹1.85 | ₹1.55 | ₹1.65 | 3,001 | 2,650 |
| 28 Sept 2021 | ₹1 | ₹1.65 | ₹1 | ₹1.25 | 74,901 | 2,750 |
| 29 Sept 2021 | ₹1.25 | ₹1.95 | ₹0.55 | ₹0.55 | 3,001 | 2,500 |
| 30 Sept 2021 | ₹0.3 | ₹0.65 | ₹0.3 | ₹0.65 | 201 | 2,500 |