NIFTY 50 15,700 CE — 30 Sept 2021 Expiry History

NIFTY 50 15,700 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹2,250 and a low of ₹1,241. Final close ₹1,925.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
31 Aug 2021₹1,284.95₹1,441.2₹1,241₹1,441.23,85158,700
1 Sept 2021₹1,456₹1,531.6₹1,393.4₹1,395.853,25156,650
2 Sept 2021₹1,404₹1,557.9₹1,404₹1,557.92,20155,300
3 Sept 2021₹1,600₹1,639.95₹1,546.25₹1,639.951,80154,400
6 Sept 2021₹1,693.55₹1,733₹1,670₹1,7122,80153,450
7 Sept 2021₹1,656.75₹1,730₹1,630₹1,6791,00153,500
8 Sept 2021₹1,650₹1,680₹1,601₹1,68060153,200
9 Sept 2021₹1,649.55₹1,660₹1,620₹1,6202,20153,450
13 Sept 2021₹1,621₹1,690.9₹1,585₹1,690.975153,150
14 Sept 2021₹1,719.8₹1,725₹1,680.2₹1,683.952,55151,850
15 Sept 2021₹1,734₹1,847.7₹1,734₹1,836.84,45150,300
16 Sept 2021₹1,834.1₹1,930₹1,815.2₹1,9305,00146,850
17 Sept 2021₹2,009₹2,100.3₹1,873₹1,9202,20146,100
20 Sept 2021₹1,781.25₹1,816.5₹1,681.25₹1,681.2570145,750
21 Sept 2021₹1,758₹1,758₹1,659.85₹1,75545145,500
22 Sept 2021₹1,871.35₹1,871.4₹1,839.15₹1,839.1545245,550
23 Sept 2021₹2,016.55₹2,140₹2,016.55₹2,1331,25145,200
24 Sept 2021₹2,207.1₹2,235₹2,152₹2,1561,20144,550
27 Sept 2021₹2,250₹2,250₹2,128₹2,17975144,400
28 Sept 2021₹2,160₹2,168₹1,900₹2,0704,55143,400
29 Sept 2021₹1,954.25₹2,085₹1,930₹2,014.256,10242,700
30 Sept 2021₹1,970₹2,045.9₹1,903.35₹1,925.86,35140,200