NIFTY 50 19,100 PE traded across 8 sessions from 17 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,640 and a low of ₹1,175. Final close ₹1,484.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹1,335 | ₹1,426.25 | ₹1,335 | ₹1,426.25 | 151 | 100 |
| 20 Sept 2021 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 1,851 | 150 |
| 23 Sept 2021 | ₹1,449.6 | ₹1,449.6 | ₹1,248.5 | ₹1,266 | 1,801 | 3,350 |
| 24 Sept 2021 | ₹1,215.5 | ₹1,270 | ₹1,182.4 | ₹1,250 | 4,952 | 1,900 |
| 27 Sept 2021 | ₹1,175 | ₹1,220.05 | ₹1,175 | ₹1,204.55 | 701 | 2,000 |
| 28 Sept 2021 | ₹1,216.9 | ₹1,504.1 | ₹1,216.85 | ₹1,326 | 1,152 | 1,300 |
| 29 Sept 2021 | ₹1,476.75 | ₹1,478.7 | ₹1,365.1 | ₹1,392.4 | 952 | 700 |
| 30 Sept 2021 | ₹1,412.9 | ₹1,484.95 | ₹1,386.05 | ₹1,484.95 | 451 | 500 |