NIFTY 50 17,450 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹535.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹535.15 | ₹535.15 | ₹417.5 | ₹419.5 | 1,401 | 6,100 |
| 1 Sept 2021 | ₹405.5 | ₹443.35 | ₹376.85 | ₹439.15 | 7,801 | 6,800 |
| 2 Sept 2021 | ₹409.75 | ₹409.75 | ₹324.7 | ₹324.7 | 2,451 | 7,000 |
| 3 Sept 2021 | ₹304.3 | ₹342.95 | ₹281.05 | ₹289 | 14,401 | 8,650 |
| 6 Sept 2021 | ₹260.6 | ₹274.4 | ₹243.75 | ₹245.55 | 84,701 | 29,000 |
| 7 Sept 2021 | ₹244 | ₹296.7 | ₹218 | ₹251.05 | 1,28,252 | 37,450 |
| 8 Sept 2021 | ₹248.25 | ₹306 | ₹233.4 | ₹233.4 | 1,20,452 | 35,350 |
| 9 Sept 2021 | ₹260.45 | ₹276 | ₹221.8 | ₹234.95 | 42,351 | 37,050 |
| 13 Sept 2021 | ₹247.45 | ₹285.25 | ₹208 | ₹217.5 | 65,651 | 41,350 |
| 14 Sept 2021 | ₹202.95 | ₹205 | ₹176.1 | ₹189.35 | 2,16,201 | 76,250 |
| 15 Sept 2021 | ₹184.45 | ₹190.05 | ₹116.2 | ₹119.25 | 7,79,201 | 1,95,700 |
| 16 Sept 2021 | ₹114.55 | ₹129.6 | ₹91 | ₹97.5 | 6,50,801 | 1,84,600 |
| 17 Sept 2021 | ₹85 | ₹120.1 | ₹60.95 | ₹97.5 | 9,57,352 | 1,36,200 |
| 20 Sept 2021 | ₹149 | ₹230 | ₹105.95 | ₹227.05 | 12,95,652 | 1,51,450 |
| 21 Sept 2021 | ₹200.1 | ₹236.5 | ₹101.85 | ₹103.65 | 14,46,453 | 1,99,550 |
| 22 Sept 2021 | ₹101.45 | ₹123 | ₹82 | ₹95 | 10,20,702 | 2,48,750 |
| 23 Sept 2021 | ₹44.75 | ₹69.9 | ₹28.1 | ₹28.45 | 16,83,053 | 3,39,250 |
| 24 Sept 2021 | ₹28.4 | ₹29.7 | ₹19.1 | ₹21 | 36,36,053 | 3,72,850 |
| 27 Sept 2021 | ₹13.2 | ₹22.6 | ₹10 | ₹12 | 52,66,552 | 7,65,550 |
| 28 Sept 2021 | ₹8.15 | ₹46.05 | ₹7.45 | ₹14.55 | 1,88,96,552 | 8,45,400 |
| 29 Sept 2021 | ₹31.8 | ₹34.25 | ₹4.9 | ₹6.8 | 2,51,21,803 | 9,33,200 |
| 30 Sept 2021 | ₹3.8 | ₹6.1 | ₹0.05 | ₹0.1 | 3,70,37,252 | 7,12,400 |