NIFTY 50 14,550 PE — 30 Sept 2021 Expiry History
NIFTY 50 14,550 PE traded across 4 sessions from 27 Sept 2021 to 30 Sept 2021, with a life-high of ₹2.1 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2021 | ₹1.6 | ₹2.1 | ₹0.55 | ₹1 | 452 | 50 |
| 28 Sept 2021 | ₹1.25 | ₹1.35 | ₹0.2 | ₹0.2 | 55,702 | 1,200 |
| 29 Sept 2021 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.6 | 1,651 | 850 |
| 30 Sept 2021 | ₹1 | ₹1 | ₹0.1 | ₹0.1 | 801 | 500 |