NIFTY 50 16,400 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹66.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹61.45 | ₹66.75 | ₹49.4 | ₹49.6 | 20,46,002 | 13,52,150 |
| 1 Sept 2021 | ₹46.8 | ₹57.4 | ₹43.25 | ₹46.1 | 18,11,102 | 9,21,450 |
| 2 Sept 2021 | ₹45.85 | ₹46.45 | ₹31.55 | ₹32 | 6,53,502 | 8,30,450 |
| 3 Sept 2021 | ₹44.7 | ₹44.7 | ₹27.85 | ₹30.65 | 6,88,001 | 8,10,150 |
| 6 Sept 2021 | ₹28.05 | ₹30.2 | ₹25.15 | ₹25.55 | 5,23,352 | 7,49,600 |
| 7 Sept 2021 | ₹25.05 | ₹29.75 | ₹22.95 | ₹25 | 3,57,401 | 7,22,100 |
| 8 Sept 2021 | ₹24.95 | ₹29.75 | ₹22.5 | ₹22.75 | 3,59,301 | 6,96,550 |
| 9 Sept 2021 | ₹24.8 | ₹25 | ₹18.7 | ₹19.3 | 2,74,053 | 6,81,700 |
| 13 Sept 2021 | ₹19.75 | ₹21.9 | ₹15.1 | ₹15.25 | 4,10,652 | 6,24,700 |
| 14 Sept 2021 | ₹15.25 | ₹15.6 | ₹12.2 | ₹13.1 | 3,36,501 | 5,67,400 |
| 15 Sept 2021 | ₹12.5 | ₹28.1 | ₹10.8 | ₹11.2 | 4,04,401 | 5,12,350 |
| 16 Sept 2021 | ₹11.25 | ₹12.95 | ₹8 | ₹11.85 | 2,37,752 | 5,13,350 |
| 17 Sept 2021 | ₹7.8 | ₹14.3 | ₹7.8 | ₹12.55 | 5,47,301 | 4,54,200 |
| 20 Sept 2021 | ₹15.75 | ₹29.75 | ₹11.5 | ₹29.75 | 7,14,251 | 5,18,950 |
| 21 Sept 2021 | ₹28 | ₹28 | ₹10.15 | ₹10.4 | 6,35,201 | 5,29,200 |
| 22 Sept 2021 | ₹11.7 | ₹12.15 | ₹6.85 | ₹7.8 | 4,17,652 | 5,37,100 |
| 23 Sept 2021 | ₹5 | ₹7.6 | ₹4.15 | ₹4.5 | 15,30,401 | 7,93,900 |
| 24 Sept 2021 | ₹3.85 | ₹4.75 | ₹2.35 | ₹3.2 | 20,68,301 | 7,53,050 |
| 27 Sept 2021 | ₹0.2 | ₹3.4 | ₹0.2 | ₹1.3 | 16,38,951 | 6,91,650 |
| 28 Sept 2021 | ₹1.45 | ₹2.5 | ₹1 | ₹1 | 10,82,301 | 5,69,300 |
| 29 Sept 2021 | ₹1.2 | ₹2.25 | ₹0.65 | ₹0.85 | 7,54,501 | 5,24,850 |
| 30 Sept 2021 | ₹0.85 | ₹1 | ₹0.05 | ₹0.1 | 6,51,252 | 4,32,300 |