NIFTY 50 18,350 PE traded across 17 sessions from 6 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,052.7 and a low of ₹432.35. Final close ₹759.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹957.15 | ₹957.15 | ₹953.4 | ₹953.4 | 151 | 50 |
| 7 Sept 2021 | ₹970.15 | ₹1,047 | ₹951.3 | ₹958.55 | 1,551 | 250 |
| 8 Sept 2021 | ₹992 | ₹1,008.95 | ₹990.3 | ₹998.25 | 751 | 1,450 |
| 9 Sept 2021 | ₹1,036.35 | ₹1,052.7 | ₹1,004.8 | ₹1,052.7 | 701 | 1,550 |
| 14 Sept 2021 | ₹937.1 | ₹958.9 | ₹937.1 | ₹958.9 | 751 | 1,550 |
| 15 Sept 2021 | ₹897.55 | ₹900.5 | ₹815 | ₹815 | 301 | 1,550 |
| 16 Sept 2021 | ₹836.35 | ₹848.2 | ₹781.2 | ₹781.2 | 551 | 1,500 |
| 17 Sept 2021 | ₹670.35 | ₹763.7 | ₹571.95 | ₹763.7 | 1,601 | 2,250 |
| 20 Sept 2021 | ₹813.6 | ₹813.6 | ₹813.6 | ₹813.6 | 51 | 2,200 |
| 21 Sept 2021 | ₹951.8 | ₹995.55 | ₹799 | ₹806.65 | 401 | 2,200 |
| 22 Sept 2021 | ₹804.8 | ₹804.8 | ₹804.8 | ₹804.8 | 51 | 2,150 |
| 23 Sept 2021 | ₹581 | ₹581 | ₹535.05 | ₹535.05 | 451 | 1,800 |
| 24 Sept 2021 | ₹459.75 | ₹529.5 | ₹432.35 | ₹482.05 | 1,851 | 1,700 |
| 27 Sept 2021 | ₹435 | ₹509.4 | ₹435 | ₹497.5 | 3,151 | 2,050 |
| 28 Sept 2021 | ₹476.6 | ₹720 | ₹476.6 | ₹720 | 1,951 | 2,450 |
| 29 Sept 2021 | ₹663.25 | ₹711.35 | ₹577.25 | ₹577.25 | 651 | 2,050 |
| 30 Sept 2021 | ₹651.95 | ₹759.8 | ₹651.95 | ₹759.8 | 651 | 1,800 |