NIFTY 50 16,200 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹43.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹40.4 | ₹43.1 | ₹35.65 | ₹36.35 | 17,38,602 | 11,00,650 |
| 1 Sept 2021 | ₹36.95 | ₹39 | ₹30.3 | ₹30.9 | 15,24,901 | 9,70,200 |
| 2 Sept 2021 | ₹31.65 | ₹31.7 | ₹22.35 | ₹22.55 | 5,32,352 | 7,99,250 |
| 3 Sept 2021 | ₹20 | ₹26.15 | ₹20 | ₹22.5 | 4,42,201 | 7,56,600 |
| 6 Sept 2021 | ₹20.95 | ₹22.45 | ₹17.65 | ₹19.3 | 3,91,552 | 7,76,150 |
| 7 Sept 2021 | ₹19.45 | ₹22.15 | ₹18.3 | ₹19.6 | 3,05,801 | 6,59,000 |
| 8 Sept 2021 | ₹19.95 | ₹22.5 | ₹18.1 | ₹18.45 | 2,82,952 | 6,21,350 |
| 9 Sept 2021 | ₹20 | ₹22.2 | ₹15.2 | ₹15.75 | 2,48,801 | 5,81,600 |
| 13 Sept 2021 | ₹22 | ₹25.15 | ₹12 | ₹12.2 | 4,32,702 | 5,74,650 |
| 14 Sept 2021 | ₹12.5 | ₹12.6 | ₹10.1 | ₹10.8 | 2,96,401 | 5,51,650 |
| 15 Sept 2021 | ₹9.9 | ₹11 | ₹9.5 | ₹9.65 | 3,74,602 | 4,62,650 |
| 16 Sept 2021 | ₹7 | ₹11 | ₹6.25 | ₹9.7 | 3,34,952 | 4,65,750 |
| 17 Sept 2021 | ₹7.2 | ₹11.65 | ₹7.1 | ₹10.25 | 5,56,502 | 3,93,350 |
| 20 Sept 2021 | ₹17.85 | ₹21.1 | ₹9 | ₹20.7 | 4,67,901 | 4,10,100 |
| 21 Sept 2021 | ₹21 | ₹21 | ₹8.3 | ₹8.4 | 5,07,151 | 4,39,050 |
| 22 Sept 2021 | ₹9.4 | ₹9.6 | ₹5.5 | ₹6.05 | 3,51,101 | 4,53,650 |
| 23 Sept 2021 | ₹4.7 | ₹5.9 | ₹3 | ₹3 | 12,97,902 | 8,28,200 |
| 24 Sept 2021 | ₹3.2 | ₹3.2 | ₹2.3 | ₹2.75 | 14,50,251 | 7,95,550 |
| 27 Sept 2021 | ₹2.55 | ₹2.8 | ₹1.25 | ₹1.35 | 6,23,702 | 6,65,100 |
| 28 Sept 2021 | ₹1.4 | ₹1.9 | ₹1.1 | ₹1.2 | 6,49,151 | 5,63,350 |
| 29 Sept 2021 | ₹1.85 | ₹2.4 | ₹0.55 | ₹0.55 | 4,53,951 | 5,10,550 |
| 30 Sept 2021 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 4,86,451 | 4,36,400 |