NIFTY 50 11,000 CE — 30 Sept 2021 Expiry History

NIFTY 50 11,000 CE traded across 18 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹6,875 and a low of ₹5,902. Final close ₹6,645.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
31 Aug 2021₹5,902₹5,902₹5,902₹5,90225114,500
1 Sept 2021₹6,124.45₹6,130₹6,085₹6,1001,15213,700
2 Sept 2021₹6,150₹6,225₹6,150₹6,22510113,700
3 Sept 2021₹6,250₹6,275₹6,250₹6,27510113,650
7 Sept 2021₹6,350₹6,350₹6,325₹6,32510113,650
8 Sept 2021₹6,386₹6,386₹6,386₹6,3865113,650
9 Sept 2021₹6,350₹6,382.45₹6,350₹6,382.4525113,650
14 Sept 2021₹6,420₹6,420₹6,420₹6,4205113,650
15 Sept 2021₹6,424.3₹6,710.7₹6,424.3₹6,710.715113,650
16 Sept 2021₹6,555₹6,590₹6,550₹6,59025113,550
17 Sept 2021₹6,725₹6,725₹6,700₹6,70010113,500
20 Sept 2021₹6,482.25₹6,482.25₹6,400₹6,40010113,500
21 Sept 2021₹6,375₹6,375₹6,375₹6,3755113,500
22 Sept 2021₹6,580₹6,580₹6,580₹6,5805113,500
24 Sept 2021₹6,860₹6,875₹6,860₹6,87510113,500
28 Sept 2021₹6,840₹6,840₹6,625₹6,6251,40112,300
29 Sept 2021₹6,816.15₹6,816.15₹6,648₹6,6953,5519,950
30 Sept 2021₹6,700₹6,730₹6,625₹6,6456,8515,750