NIFTY 50 18,050 PE traded across 19 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,094.25 and a low of ₹172.9. Final close ₹432.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,094.25 | ₹1,094.25 | ₹940.25 | ₹940.25 | 151 | 100 |
| 1 Sept 2021 | ₹923.15 | ₹923.15 | ₹902.2 | ₹902.2 | 201 | 100 |
| 2 Sept 2021 | ₹944.95 | ₹944.95 | ₹827.45 | ₹827.45 | 251 | 400 |
| 3 Sept 2021 | ₹782.85 | ₹825.55 | ₹756.35 | ₹756.35 | 1,052 | 1,350 |
| 6 Sept 2021 | ₹690.05 | ₹711.9 | ₹668.45 | ₹683 | 2,852 | 2,300 |
| 7 Sept 2021 | ₹720.7 | ₹770.95 | ₹638.2 | ₹687.4 | 1,501 | 2,900 |
| 8 Sept 2021 | ₹706.85 | ₹709.3 | ₹700.35 | ₹707.75 | 251 | 3,100 |
| 9 Sept 2021 | ₹758.8 | ₹758.8 | ₹727.45 | ₹727.45 | 151 | 3,200 |
| 14 Sept 2021 | ₹650 | ₹651.1 | ₹645.5 | ₹645.5 | 351 | 3,250 |
| 15 Sept 2021 | ₹617.8 | ₹617.8 | ₹538 | ₹538 | 651 | 3,450 |
| 17 Sept 2021 | ₹386.5 | ₹503 | ₹324.5 | ₹480 | 11,253 | 5,100 |
| 21 Sept 2021 | ₹648.9 | ₹685.55 | ₹648.9 | ₹658.05 | 251 | 5,050 |
| 22 Sept 2021 | ₹517.1 | ₹537.65 | ₹489.5 | ₹505.6 | 1,901 | 5,100 |
| 23 Sept 2021 | ₹412.05 | ₹412.05 | ₹264 | ₹264 | 14,001 | 9,500 |
| 24 Sept 2021 | ₹230.6 | ₹273.05 | ₹191.65 | ₹260 | 8,22,602 | 50,750 |
| 27 Sept 2021 | ₹174.75 | ₹262.1 | ₹172.9 | ₹219 | 7,41,102 | 48,700 |
| 28 Sept 2021 | ₹185.85 | ₹466.7 | ₹184.45 | ₹327 | 3,36,952 | 30,900 |
| 29 Sept 2021 | ₹390.35 | ₹432 | ₹266.55 | ₹340.2 | 36,001 | 23,800 |
| 30 Sept 2021 | ₹348.65 | ₹461.75 | ₹312.7 | ₹432.5 | 47,102 | 19,200 |