NIFTY 50 16,650 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,287 and a low of ₹388.85. Final close ₹967.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹417.45 | ₹573.1 | ₹388.85 | ₹565.9 | 90,552 | 49,800 |
| 1 Sept 2021 | ₹604.25 | ₹656.2 | ₹509.25 | ₹509.25 | 22,202 | 44,250 |
| 2 Sept 2021 | ₹515.9 | ₹655.85 | ₹515 | ₹644.8 | 7,151 | 42,250 |
| 3 Sept 2021 | ₹703.05 | ₹732.2 | ₹645.65 | ₹726.2 | 5,601 | 40,950 |
| 6 Sept 2021 | ₹752.8 | ₹817.4 | ₹752.8 | ₹791.9 | 6,901 | 38,300 |
| 7 Sept 2021 | ₹790.05 | ₹830 | ₹700 | ₹756.2 | 4,802 | 36,150 |
| 8 Sept 2021 | ₹743.25 | ₹761.85 | ₹680 | ₹751.1 | 4,601 | 34,350 |
| 9 Sept 2021 | ₹720 | ₹745.15 | ₹690 | ₹745.15 | 2,151 | 33,800 |
| 13 Sept 2021 | ₹710.35 | ₹753.15 | ₹650 | ₹728.8 | 3,901 | 32,800 |
| 14 Sept 2021 | ₹760 | ₹797.85 | ₹739.75 | ₹755.05 | 2,901 | 32,100 |
| 15 Sept 2021 | ₹760 | ₹908.7 | ₹760 | ₹908.7 | 4,651 | 30,050 |
| 16 Sept 2021 | ₹912 | ₹993.7 | ₹868.85 | ₹975.55 | 3,401 | 30,250 |
| 17 Sept 2021 | ₹1,076.3 | ₹1,160 | ₹952.5 | ₹970 | 3,901 | 30,250 |
| 20 Sept 2021 | ₹863.25 | ₹968 | ₹751.3 | ₹751.3 | 6,951 | 25,950 |
| 21 Sept 2021 | ₹851.1 | ₹933.75 | ₹729.65 | ₹933.75 | 4,151 | 24,050 |
| 22 Sept 2021 | ₹959.7 | ₹967 | ₹900 | ₹934.1 | 451 | 24,050 |
| 23 Sept 2021 | ₹1,019.45 | ₹1,197.35 | ₹1,009.35 | ₹1,197.35 | 1,401 | 23,700 |
| 24 Sept 2021 | ₹1,261.7 | ₹1,270.35 | ₹1,177.05 | ₹1,177.05 | 2,902 | 22,250 |
| 27 Sept 2021 | ₹1,287 | ₹1,287 | ₹1,175 | ₹1,180 | 8,501 | 16,600 |
| 28 Sept 2021 | ₹1,180 | ₹1,212.45 | ₹960 | ₹1,105.45 | 2,351 | 15,800 |
| 29 Sept 2021 | ₹1,011.95 | ₹1,124 | ₹990 | ₹1,064.65 | 2,801 | 14,900 |
| 30 Sept 2021 | ₹1,050.9 | ₹1,077.55 | ₹936.1 | ₹967 | 5,802 | 12,850 |