NIFTY 50 14,900 CE — 30 Sept 2021 Expiry History

NIFTY 50 14,900 CE traded across 19 sessions from 2 Sept 2021 to 30 Sept 2021, with a life-high of ₹2,990 and a low of ₹2,297.75. Final close ₹2,733.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Sept 2021₹2,350₹2,350₹2,350₹2,35015113,500
3 Sept 2021₹2,380₹2,380₹2,370₹2,37020113,500
6 Sept 2021₹2,475₹2,506₹2,475₹2,490.351,80113,700
7 Sept 2021₹2,473₹2,525₹2,408.55₹2,5255,95118,300
8 Sept 2021₹2,468.65₹2,468.65₹2,297.75₹2,4456,20120,550
9 Sept 2021₹2,414₹2,460.55₹2,406₹2,460.552,75120,800
13 Sept 2021₹2,403₹2,465.9₹2,403₹2,465.925120,650
14 Sept 2021₹2,485₹2,488.85₹2,474.9₹2,475.32,75119,650
15 Sept 2021₹2,565₹2,629.25₹2,563.85₹2,629.251,80320,100
16 Sept 2021₹2,352.75₹2,727₹2,352.75₹2,70012,70121,200
17 Sept 2021₹2,760₹2,760₹2,672₹2,6721,90129,750
20 Sept 2021₹2,650₹2,700₹2,496₹2,4962,00129,800
21 Sept 2021₹2,490₹2,500₹2,445.75₹2,490.452,05129,550
22 Sept 2021₹2,668.05₹2,700.05₹2,658₹2,700.051,65131,200
24 Sept 2021₹2,986.65₹2,986.65₹2,938.45₹2,98514,00129,150
27 Sept 2021₹2,990₹2,990₹2,990₹2,9902,00120,100
28 Sept 2021₹2,949.9₹2,974.4₹2,754.55₹2,834.552,05118,300
29 Sept 2021₹2,775.75₹2,890₹2,752.5₹2,8901,00117,400
30 Sept 2021₹2,784₹2,797.05₹2,713.05₹2,73315,8517,000