NIFTY 50 17,150 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹340.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹315.65 | ₹340.5 | ₹241.7 | ₹245 | 61,101 | 32,100 |
| 1 Sept 2021 | ₹245.95 | ₹257.55 | ₹218.65 | ₹248.9 | 3,49,751 | 55,650 |
| 2 Sept 2021 | ₹254.3 | ₹254.35 | ₹171.65 | ₹173 | 3,06,302 | 1,05,800 |
| 3 Sept 2021 | ₹179.55 | ₹189 | ₹148.7 | ₹155 | 3,69,053 | 1,02,450 |
| 6 Sept 2021 | ₹135.8 | ₹146 | ₹125.75 | ₹127.35 | 1,30,052 | 98,050 |
| 7 Sept 2021 | ₹121.15 | ₹155 | ₹110.65 | ₹128.45 | 83,601 | 92,450 |
| 8 Sept 2021 | ₹106 | ₹158.3 | ₹106 | ₹113.3 | 1,13,501 | 97,300 |
| 9 Sept 2021 | ₹121.95 | ₹134.5 | ₹107.25 | ₹109.5 | 80,251 | 1,01,950 |
| 13 Sept 2021 | ₹121.7 | ₹131.55 | ₹90 | ₹96 | 1,72,501 | 1,07,750 |
| 14 Sept 2021 | ₹81.95 | ₹83.85 | ₹72.1 | ₹74.55 | 1,45,302 | 1,13,300 |
| 15 Sept 2021 | ₹67.65 | ₹77.95 | ₹45.3 | ₹46.85 | 2,34,901 | 99,950 |
| 16 Sept 2021 | ₹44.7 | ₹53 | ₹39.05 | ₹41.15 | 2,33,403 | 1,25,250 |
| 17 Sept 2021 | ₹36.4 | ₹52.85 | ₹28.5 | ₹44.25 | 4,09,551 | 1,14,750 |
| 20 Sept 2021 | ₹61.65 | ₹117.25 | ₹47.5 | ₹114.4 | 5,25,351 | 1,04,550 |
| 21 Sept 2021 | ₹105 | ₹115.2 | ₹43.55 | ₹43.55 | 5,14,601 | 1,00,100 |
| 22 Sept 2021 | ₹44.45 | ₹51.5 | ₹31.15 | ₹37.25 | 3,28,001 | 1,15,900 |
| 23 Sept 2021 | ₹38 | ₹38 | ₹12.7 | ₹12.85 | 7,18,451 | 1,69,950 |
| 24 Sept 2021 | ₹14.2 | ₹14.2 | ₹8.2 | ₹9 | 11,60,352 | 2,51,450 |
| 27 Sept 2021 | ₹9 | ₹9 | ₹4 | ₹5.35 | 8,29,052 | 2,59,150 |
| 28 Sept 2021 | ₹4.2 | ₹10.85 | ₹2.3 | ₹4.25 | 32,79,052 | 2,94,900 |
| 29 Sept 2021 | ₹5.7 | ₹9.95 | ₹1.55 | ₹2.95 | 23,02,201 | 3,75,850 |
| 30 Sept 2021 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 11,86,651 | 1,95,400 |