NIFTY 50 14,200 CE — 30 Sept 2021 Expiry History

NIFTY 50 14,200 CE traded across 13 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹3,730 and a low of ₹2,903.35. Final close ₹3,435.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
1 Sept 2021₹2,903.35₹2,903.35₹2,903.35₹2,903.35519,550
3 Sept 2021₹3,125₹3,125₹3,125₹3,1251009,600
14 Sept 2021₹3,163.8₹3,163.8₹3,157.5₹3,157.51029,600
15 Sept 2021₹3,256.75₹3,285₹3,256.75₹3,2854019,800
16 Sept 2021₹3,340₹3,340₹3,340₹3,340519,600
17 Sept 2021₹3,541₹3,541₹3,383.35₹3,383.351519,450
20 Sept 2021₹3,321.85₹3,321.85₹3,284.05₹3,284.051019,400
23 Sept 2021₹3,639₹3,640.7₹3,639₹3,640.72019,350
24 Sept 2021₹3,730₹3,730₹3,621₹3,647.74019,000
27 Sept 2021₹3,685₹3,685₹3,664₹3,6642018,800
28 Sept 2021₹3,608.3₹3,621.75₹3,445.8₹3,464.76518,800
29 Sept 2021₹3,518.2₹3,518.2₹3,510₹3,5103018,650
30 Sept 2021₹3,485.25₹3,545.6₹3,420₹3,4358,6512,450