NIFTY 50 15,650 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹29.6 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹14.7 | ₹17.05 | ₹13.55 | ₹16.1 | 18,102 | 20,100 |
| 1 Sept 2021 | ₹16.1 | ₹18.4 | ₹14.25 | ₹14.35 | 22,301 | 22,450 |
| 2 Sept 2021 | ₹13.5 | ₹13.55 | ₹11.8 | ₹11.8 | 21,201 | 27,300 |
| 3 Sept 2021 | ₹11.5 | ₹13.3 | ₹10.95 | ₹11.9 | 18,251 | 27,900 |
| 6 Sept 2021 | ₹10.95 | ₹12.85 | ₹9.3 | ₹12.7 | 16,652 | 27,350 |
| 7 Sept 2021 | ₹12.55 | ₹14 | ₹12.2 | ₹13.75 | 17,151 | 25,950 |
| 8 Sept 2021 | ₹12.75 | ₹14.65 | ₹11.7 | ₹13.4 | 34,051 | 21,100 |
| 9 Sept 2021 | ₹13.85 | ₹13.9 | ₹10.05 | ₹10.2 | 31,802 | 15,650 |
| 13 Sept 2021 | ₹12.55 | ₹13 | ₹7.4 | ₹7.7 | 17,503 | 14,800 |
| 14 Sept 2021 | ₹6.15 | ₹9 | ₹6.1 | ₹7.45 | 4,101 | 13,200 |
| 15 Sept 2021 | ₹5.8 | ₹9.55 | ₹5.8 | ₹6.95 | 2,151 | 12,650 |
| 16 Sept 2021 | ₹7.2 | ₹7.2 | ₹5.05 | ₹6 | 1,901 | 12,250 |
| 17 Sept 2021 | ₹5.5 | ₹8 | ₹5.1 | ₹8 | 3,151 | 11,350 |
| 20 Sept 2021 | ₹8.95 | ₹10 | ₹5.1 | ₹10 | 1,801 | 11,800 |
| 21 Sept 2021 | ₹8 | ₹9.3 | ₹5.05 | ₹5.05 | 26,801 | 12,100 |
| 22 Sept 2021 | ₹5.95 | ₹5.95 | ₹3.85 | ₹4 | 1,551 | 11,700 |
| 23 Sept 2021 | ₹3.95 | ₹4.5 | ₹2.4 | ₹3 | 3,201 | 11,750 |
| 24 Sept 2021 | ₹2.15 | ₹2.5 | ₹1.75 | ₹2.1 | 4,551 | 11,650 |
| 27 Sept 2021 | ₹1.9 | ₹2.25 | ₹1.3 | ₹1.6 | 8,752 | 12,150 |
| 28 Sept 2021 | ₹1.4 | ₹2 | ₹1.05 | ₹1.2 | 2,201 | 11,350 |
| 29 Sept 2021 | ₹2.3 | ₹29.6 | ₹0.4 | ₹1.3 | 9,451 | 16,200 |
| 30 Sept 2021 | ₹0.95 | ₹0.95 | ₹0.1 | ₹0.25 | 8,151 | 12,850 |