NIFTY 50 16,250 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹47.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹43.35 | ₹47.9 | ₹38.4 | ₹39.2 | 1,99,302 | 93,600 |
| 1 Sept 2021 | ₹37.6 | ₹42.8 | ₹33.4 | ₹34.45 | 1,14,852 | 76,550 |
| 2 Sept 2021 | ₹34.5 | ₹34.5 | ₹24.2 | ₹24.85 | 45,252 | 61,850 |
| 3 Sept 2021 | ₹23.5 | ₹28.1 | ₹21.45 | ₹23.7 | 59,851 | 62,500 |
| 6 Sept 2021 | ₹23.95 | ₹24 | ₹20.7 | ₹20.85 | 60,252 | 56,450 |
| 7 Sept 2021 | ₹20.95 | ₹23.55 | ₹19.45 | ₹20.9 | 56,752 | 51,650 |
| 8 Sept 2021 | ₹22.8 | ₹24.3 | ₹19.4 | ₹19.9 | 24,851 | 51,300 |
| 9 Sept 2021 | ₹20.35 | ₹21.05 | ₹16.25 | ₹16.7 | 22,251 | 53,650 |
| 13 Sept 2021 | ₹17.7 | ₹17.85 | ₹13 | ₹13.05 | 69,953 | 48,400 |
| 14 Sept 2021 | ₹11.6 | ₹11.95 | ₹10.45 | ₹11.4 | 25,601 | 44,200 |
| 15 Sept 2021 | ₹10.8 | ₹11.35 | ₹9.85 | ₹10.2 | 58,351 | 34,100 |
| 16 Sept 2021 | ₹7.3 | ₹11.55 | ₹6.75 | ₹10.3 | 57,751 | 35,500 |
| 17 Sept 2021 | ₹10.15 | ₹12.1 | ₹7.2 | ₹10.85 | 1,23,402 | 37,700 |
| 20 Sept 2021 | ₹13.75 | ₹22.6 | ₹9.6 | ₹22.6 | 77,051 | 36,550 |
| 21 Sept 2021 | ₹12.35 | ₹20.3 | ₹8.7 | ₹8.7 | 59,902 | 39,150 |
| 22 Sept 2021 | ₹9.05 | ₹10 | ₹5.85 | ₹6.6 | 36,952 | 41,200 |
| 23 Sept 2021 | ₹4.95 | ₹6.3 | ₹3.25 | ₹3.55 | 90,401 | 71,050 |
| 24 Sept 2021 | ₹3.25 | ₹3.25 | ₹2.25 | ₹2.8 | 95,851 | 58,000 |
| 27 Sept 2021 | ₹4.2 | ₹4.2 | ₹1.05 | ₹1.65 | 44,451 | 55,550 |
| 28 Sept 2021 | ₹1.45 | ₹1.85 | ₹0.95 | ₹1.05 | 34,351 | 47,550 |
| 29 Sept 2021 | ₹1.25 | ₹3 | ₹0.3 | ₹0.55 | 99,551 | 40,850 |
| 30 Sept 2021 | ₹0.7 | ₹1.8 | ₹0.05 | ₹0.05 | 37,001 | 33,550 |