NIFTY 50 16,350 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹54.85 | ₹60 | ₹45.25 | ₹46.15 | 1,20,651 | 79,950 |
| 1 Sept 2021 | ₹41.6 | ₹51.8 | ₹39.5 | ₹41.95 | 1,20,352 | 59,600 |
| 2 Sept 2021 | ₹40.95 | ₹40.95 | ₹28.8 | ₹28.8 | 98,601 | 58,650 |
| 3 Sept 2021 | ₹29.9 | ₹33.85 | ₹25.75 | ₹27.75 | 47,001 | 48,500 |
| 6 Sept 2021 | ₹26.95 | ₹28 | ₹22.35 | ₹23.95 | 73,901 | 43,400 |
| 7 Sept 2021 | ₹24.15 | ₹27.55 | ₹21.75 | ₹23.4 | 20,101 | 41,600 |
| 8 Sept 2021 | ₹23.65 | ₹27.7 | ₹21.6 | ₹21.6 | 38,401 | 34,350 |
| 9 Sept 2021 | ₹22.5 | ₹23.2 | ₹17.9 | ₹18.4 | 26,401 | 36,000 |
| 13 Sept 2021 | ₹19.7 | ₹19.95 | ₹14.45 | ₹14.45 | 46,801 | 34,750 |
| 14 Sept 2021 | ₹12.45 | ₹13.2 | ₹11.75 | ₹12.9 | 28,352 | 31,450 |
| 15 Sept 2021 | ₹11.85 | ₹12.35 | ₹10.6 | ₹10.6 | 26,001 | 27,600 |
| 16 Sept 2021 | ₹7.75 | ₹12.4 | ₹7.7 | ₹11.15 | 55,652 | 38,800 |
| 17 Sept 2021 | ₹7.85 | ₹13.6 | ₹7.8 | ₹12.05 | 1,32,352 | 39,950 |
| 20 Sept 2021 | ₹15.1 | ₹26.8 | ₹8.25 | ₹26.75 | 84,601 | 49,000 |
| 21 Sept 2021 | ₹27.05 | ₹27.05 | ₹9.85 | ₹9.85 | 56,751 | 42,800 |
| 22 Sept 2021 | ₹9.9 | ₹11.35 | ₹6.65 | ₹7.15 | 47,502 | 46,100 |
| 23 Sept 2021 | ₹5.15 | ₹7.1 | ₹3.85 | ₹4 | 59,152 | 49,500 |
| 24 Sept 2021 | ₹3.25 | ₹3.55 | ₹2.55 | ₹2.75 | 63,951 | 47,700 |
| 27 Sept 2021 | ₹1.5 | ₹2.85 | ₹1.45 | ₹1.6 | 35,751 | 44,300 |
| 28 Sept 2021 | ₹1.65 | ₹1.85 | ₹1.05 | ₹1.05 | 44,602 | 42,800 |
| 29 Sept 2021 | ₹1.75 | ₹3 | ₹0.3 | ₹0.6 | 1,03,551 | 54,400 |
| 30 Sept 2021 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.2 | 46,851 | 36,450 |