NIFTY 50 17,750 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹780.7 and a low of ₹38.2. Final close ₹132.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹780.7 | ₹780.7 | ₹780.7 | ₹780.7 | 51 | 50 |
| 1 Sept 2021 | ₹636.5 | ₹694.05 | ₹636.5 | ₹688.65 | 2,951 | 1,750 |
| 2 Sept 2021 | ₹674.55 | ₹674.55 | ₹548.9 | ₹548.9 | 10,501 | 8,750 |
| 3 Sept 2021 | ₹523.4 | ₹542.8 | ₹497.75 | ₹525.8 | 1,351 | 9,250 |
| 6 Sept 2021 | ₹452.65 | ₹469.45 | ₹431.95 | ₹446.3 | 2,152 | 8,900 |
| 7 Sept 2021 | ₹449.75 | ₹510.55 | ₹411 | ₹450.75 | 3,401 | 7,450 |
| 8 Sept 2021 | ₹464.5 | ₹519.7 | ₹438.05 | ₹457.9 | 1,551 | 7,100 |
| 9 Sept 2021 | ₹444.6 | ₹490 | ₹444.6 | ₹490 | 251 | 7,000 |
| 13 Sept 2021 | ₹466 | ₹500.3 | ₹428.1 | ₹436.55 | 1,101 | 6,700 |
| 14 Sept 2021 | ₹392.6 | ₹410 | ₹377.2 | ₹410 | 1,801 | 6,950 |
| 15 Sept 2021 | ₹394.8 | ₹395 | ₹276.35 | ₹276.9 | 6,851 | 8,200 |
| 16 Sept 2021 | ₹274 | ₹304.5 | ₹225.35 | ₹239.35 | 21,701 | 10,900 |
| 17 Sept 2021 | ₹202.95 | ₹282 | ₹145.8 | ₹235.2 | 9,35,451 | 88,700 |
| 20 Sept 2021 | ₹250 | ₹437.6 | ₹245 | ₹435.5 | 1,15,051 | 68,450 |
| 21 Sept 2021 | ₹378.95 | ₹451.25 | ₹254.95 | ₹260 | 45,351 | 70,900 |
| 22 Sept 2021 | ₹258.55 | ₹284.9 | ₹222.85 | ₹261.8 | 64,401 | 65,300 |
| 23 Sept 2021 | ₹199.9 | ₹199.9 | ₹94 | ₹94 | 39,32,601 | 6,13,300 |
| 24 Sept 2021 | ₹95.6 | ₹97.35 | ₹60.8 | ₹77.7 | 1,25,11,801 | 7,16,900 |
| 27 Sept 2021 | ₹49.9 | ₹85.9 | ₹41.6 | ₹54.6 | 1,82,31,952 | 9,16,050 |
| 28 Sept 2021 | ₹45 | ₹198 | ₹38.2 | ₹93.95 | 3,25,83,501 | 12,42,850 |
| 29 Sept 2021 | ₹122 | ₹173 | ₹41.3 | ₹82.35 | 2,49,96,001 | 9,19,200 |
| 30 Sept 2021 | ₹99 | ₹170.6 | ₹42.7 | ₹132.75 | 3,17,34,201 | 4,12,200 |