NIFTY 50 16,900 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹207.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹194.75 | ₹207.4 | ₹143.55 | ₹144.7 | 32,83,402 | 12,00,200 |
| 1 Sept 2021 | ₹135.35 | ₹155.95 | ₹125.1 | ₹143 | 22,78,203 | 13,11,600 |
| 2 Sept 2021 | ₹139.9 | ₹146.1 | ₹93.25 | ₹93.25 | 13,29,052 | 13,96,250 |
| 3 Sept 2021 | ₹89.4 | ₹107.85 | ₹83.15 | ₹88 | 22,89,352 | 10,99,350 |
| 6 Sept 2021 | ₹72.45 | ₹83.55 | ₹68.8 | ₹69.85 | 16,32,301 | 12,65,350 |
| 7 Sept 2021 | ₹66 | ₹85.9 | ₹61.4 | ₹68.85 | 9,96,551 | 12,47,850 |
| 8 Sept 2021 | ₹62.95 | ₹86.45 | ₹58.8 | ₹59.65 | 13,09,202 | 15,93,950 |
| 9 Sept 2021 | ₹73.35 | ₹73.35 | ₹53.95 | ₹56 | 11,59,353 | 17,12,100 |
| 13 Sept 2021 | ₹40 | ₹68.7 | ₹40 | ₹45.8 | 13,23,502 | 16,90,750 |
| 14 Sept 2021 | ₹37.65 | ₹40.35 | ₹34 | ₹35.65 | 16,40,301 | 14,03,850 |
| 15 Sept 2021 | ₹34 | ₹35.55 | ₹23 | ₹23 | 13,45,652 | 13,15,950 |
| 16 Sept 2021 | ₹25 | ₹31.1 | ₹21.3 | ₹25.1 | 18,14,903 | 10,52,200 |
| 17 Sept 2021 | ₹26.05 | ₹31.45 | ₹18.2 | ₹24.85 | 15,70,251 | 9,65,900 |
| 20 Sept 2021 | ₹34.7 | ₹71 | ₹27.6 | ₹71 | 16,49,003 | 9,73,450 |
| 21 Sept 2021 | ₹71 | ₹71 | ₹16.1 | ₹16.1 | 17,15,752 | 9,86,350 |
| 22 Sept 2021 | ₹24.7 | ₹29.45 | ₹17.7 | ₹20.5 | 11,34,553 | 10,43,600 |
| 23 Sept 2021 | ₹14.35 | ₹15.4 | ₹8.4 | ₹8.75 | 23,20,252 | 11,41,900 |
| 24 Sept 2021 | ₹7.1 | ₹8 | ₹5.55 | ₹6.1 | 46,79,451 | 13,91,350 |
| 27 Sept 2021 | ₹6.1 | ₹6.1 | ₹2.6 | ₹2.85 | 50,51,001 | 17,84,250 |
| 28 Sept 2021 | ₹2.75 | ₹5.55 | ₹2 | ₹2.5 | 67,97,301 | 16,00,950 |
| 29 Sept 2021 | ₹3.5 | ₹5.05 | ₹1.05 | ₹1.8 | 92,97,102 | 18,90,500 |
| 30 Sept 2021 | ₹0.9 | ₹4 | ₹0.05 | ₹0.05 | 40,80,702 | 9,78,950 |