NIFTY 50 19,300 CE — 30 Sept 2021 Expiry History
NIFTY 50 19,300 CE traded across 5 sessions from 24 Sept 2021 to 30 Sept 2021, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2021 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 13,39,251 | 4,90,700 |
| 27 Sept 2021 | ₹1.25 | ₹1.3 | ₹0.95 | ₹1.05 | 16,76,602 | 7,81,000 |
| 28 Sept 2021 | ₹1 | ₹2.75 | ₹0.95 | ₹1.7 | 26,98,201 | 11,70,350 |
| 29 Sept 2021 | ₹1.5 | ₹1.65 | ₹0.6 | ₹0.7 | 18,67,101 | 11,68,400 |
| 30 Sept 2021 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 14,44,601 | 10,36,400 |