NIFTY 50 15,700 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹19.95 | ₹19.95 | ₹14.55 | ₹17.8 | 3,17,503 | 5,06,450 |
| 1 Sept 2021 | ₹19.05 | ₹21.95 | ₹12.85 | ₹15 | 4,19,402 | 4,70,200 |
| 2 Sept 2021 | ₹15.1 | ₹15.15 | ₹12.05 | ₹12.05 | 1,89,452 | 4,05,400 |
| 3 Sept 2021 | ₹12.1 | ₹14 | ₹11.1 | ₹12.35 | 1,69,702 | 3,77,300 |
| 6 Sept 2021 | ₹9.45 | ₹13.45 | ₹9.4 | ₹13 | 2,32,352 | 2,83,600 |
| 7 Sept 2021 | ₹14.35 | ₹14.55 | ₹12.4 | ₹14.35 | 2,15,202 | 2,38,200 |
| 8 Sept 2021 | ₹14.1 | ₹15.3 | ₹12.25 | ₹14 | 1,90,501 | 2,51,750 |
| 9 Sept 2021 | ₹14.15 | ₹14.7 | ₹10.5 | ₹10.8 | 1,63,501 | 2,44,450 |
| 13 Sept 2021 | ₹10.55 | ₹14.75 | ₹8.15 | ₹8.25 | 1,42,051 | 2,37,800 |
| 14 Sept 2021 | ₹7.9 | ₹8.6 | ₹6.95 | ₹7.8 | 2,17,051 | 2,28,800 |
| 15 Sept 2021 | ₹5.95 | ₹7.85 | ₹5.95 | ₹6.95 | 1,87,901 | 2,41,400 |
| 16 Sept 2021 | ₹6 | ₹7.7 | ₹5.4 | ₹6.55 | 80,151 | 2,23,550 |
| 17 Sept 2021 | ₹6.95 | ₹7.5 | ₹5.05 | ₹6.3 | 2,60,951 | 2,00,150 |
| 20 Sept 2021 | ₹10.55 | ₹10.65 | ₹5.65 | ₹10.55 | 1,68,601 | 2,21,300 |
| 21 Sept 2021 | ₹7.1 | ₹10.55 | ₹4.85 | ₹5 | 2,27,551 | 2,10,800 |
| 22 Sept 2021 | ₹3.9 | ₹7.6 | ₹3.55 | ₹3.7 | 1,32,801 | 1,77,550 |
| 23 Sept 2021 | ₹6.5 | ₹6.5 | ₹2.1 | ₹2.1 | 2,32,701 | 1,67,250 |
| 24 Sept 2021 | ₹1.85 | ₹2.3 | ₹1.8 | ₹1.85 | 2,01,801 | 1,54,850 |
| 27 Sept 2021 | ₹3.85 | ₹3.85 | ₹1.3 | ₹1.3 | 1,01,701 | 1,56,250 |
| 28 Sept 2021 | ₹1.35 | ₹1.95 | ₹1.1 | ₹1.35 | 1,76,451 | 1,59,200 |
| 29 Sept 2021 | ₹1.35 | ₹1.95 | ₹0.7 | ₹0.95 | 1,24,001 | 1,57,950 |
| 30 Sept 2021 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 1,25,151 | 1,27,450 |