NIFTY 50 14,600 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹8.45 | ₹10.7 | ₹6.35 | ₹6.35 | 1,12,651 | 1,31,750 |
| 1 Sept 2021 | ₹11.55 | ₹11.55 | ₹8.4 | ₹11.3 | 13,451 | 1,32,500 |
| 2 Sept 2021 | ₹11 | ₹11 | ₹7.95 | ₹9.5 | 501 | 1,32,050 |
| 3 Sept 2021 | ₹6.55 | ₹8.9 | ₹6.55 | ₹8 | 10,551 | 1,31,450 |
| 6 Sept 2021 | ₹7.45 | ₹9.25 | ₹7.3 | ₹9.2 | 3,202 | 1,31,500 |
| 7 Sept 2021 | ₹8.55 | ₹9.2 | ₹8.05 | ₹8.45 | 35,701 | 1,31,450 |
| 8 Sept 2021 | ₹9 | ₹9 | ₹8.15 | ₹8.15 | 151 | 1,31,400 |
| 9 Sept 2021 | ₹7 | ₹8.75 | ₹7 | ₹7.8 | 5,401 | 1,33,600 |
| 13 Sept 2021 | ₹8.9 | ₹8.9 | ₹4.9 | ₹5.1 | 36,951 | 1,25,850 |
| 14 Sept 2021 | ₹4.55 | ₹5.2 | ₹4.5 | ₹5 | 4,451 | 1,25,750 |
| 15 Sept 2021 | ₹4.95 | ₹5.15 | ₹3.85 | ₹4.3 | 35,451 | 1,26,250 |
| 16 Sept 2021 | ₹4.85 | ₹4.85 | ₹3.75 | ₹4.2 | 4,401 | 1,26,100 |
| 17 Sept 2021 | ₹3.4 | ₹4.75 | ₹3.05 | ₹4.75 | 9,351 | 1,26,450 |
| 20 Sept 2021 | ₹3.5 | ₹5.35 | ₹2.6 | ₹5.35 | 12,451 | 1,18,350 |
| 21 Sept 2021 | ₹4.95 | ₹5 | ₹3.1 | ₹3.1 | 5,301 | 1,18,600 |
| 22 Sept 2021 | ₹3.15 | ₹3.5 | ₹2.8 | ₹3.5 | 2,051 | 1,18,550 |
| 23 Sept 2021 | ₹2.25 | ₹2.85 | ₹2.2 | ₹2.2 | 1,951 | 1,18,400 |
| 24 Sept 2021 | ₹1.25 | ₹1.75 | ₹1.25 | ₹1.3 | 26,901 | 1,18,250 |
| 27 Sept 2021 | ₹1.3 | ₹1.6 | ₹1.15 | ₹1.3 | 20,601 | 1,17,700 |
| 28 Sept 2021 | ₹1.05 | ₹1.55 | ₹1 | ₹1.35 | 44,551 | 1,17,300 |
| 29 Sept 2021 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.8 | 36,001 | 1,17,200 |
| 30 Sept 2021 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.1 | 1,70,351 | 35,000 |