NIFTY 50 14,800 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹7.05 | ₹10.6 | ₹6.6 | ₹9.75 | 41,351 | 1,87,250 |
| 1 Sept 2021 | ₹9.45 | ₹12.1 | ₹8.05 | ₹10 | 6,001 | 1,86,350 |
| 2 Sept 2021 | ₹8 | ₹10 | ₹8 | ₹8.4 | 3,551 | 1,86,250 |
| 3 Sept 2021 | ₹8 | ₹8.95 | ₹7.5 | ₹7.9 | 2,952 | 1,84,450 |
| 6 Sept 2021 | ₹6.4 | ₹9 | ₹6.4 | ₹7.85 | 4,851 | 1,83,500 |
| 7 Sept 2021 | ₹8 | ₹8.95 | ₹7.05 | ₹7.65 | 6,851 | 1,83,400 |
| 8 Sept 2021 | ₹7.65 | ₹7.65 | ₹7.55 | ₹7.55 | 151 | 1,83,400 |
| 9 Sept 2021 | ₹7.9 | ₹8.9 | ₹6.5 | ₹7.95 | 83,551 | 1,41,550 |
| 13 Sept 2021 | ₹8.3 | ₹8.3 | ₹5.15 | ₹5.2 | 20,901 | 1,20,850 |
| 14 Sept 2021 | ₹4.7 | ₹5.8 | ₹4.7 | ₹5.2 | 4,851 | 1,18,150 |
| 15 Sept 2021 | ₹6.25 | ₹6.25 | ₹4 | ₹4.55 | 13,001 | 1,14,650 |
| 16 Sept 2021 | ₹4.5 | ₹4.8 | ₹3.9 | ₹4.6 | 16,201 | 1,13,100 |
| 17 Sept 2021 | ₹3.9 | ₹4.85 | ₹3.25 | ₹4.45 | 6,601 | 1,12,250 |
| 20 Sept 2021 | ₹5.35 | ₹5.35 | ₹2.8 | ₹4.95 | 2,551 | 1,12,250 |
| 21 Sept 2021 | ₹5.5 | ₹5.8 | ₹3.05 | ₹3.6 | 4,351 | 1,12,350 |
| 22 Sept 2021 | ₹3.2 | ₹4 | ₹3 | ₹4 | 7,001 | 1,11,800 |
| 23 Sept 2021 | ₹3 | ₹5.4 | ₹2 | ₹2 | 15,251 | 1,14,400 |
| 24 Sept 2021 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.5 | 18,852 | 1,16,350 |
| 27 Sept 2021 | ₹1 | ₹1.75 | ₹0.95 | ₹1.1 | 58,601 | 1,17,350 |
| 28 Sept 2021 | ₹1.1 | ₹1.5 | ₹0.9 | ₹1.35 | 13,501 | 1,15,150 |
| 29 Sept 2021 | ₹0.7 | ₹1.25 | ₹0.55 | ₹0.95 | 2,90,902 | 1,11,050 |
| 30 Sept 2021 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 25,601 | 1,06,900 |