NIFTY 50 16,700 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹132.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹125 | ₹132.45 | ₹92.45 | ₹93 | 20,87,502 | 16,86,250 |
| 1 Sept 2021 | ₹90.75 | ₹102.95 | ₹80 | ₹90.2 | 19,86,051 | 16,26,000 |
| 2 Sept 2021 | ₹90.2 | ₹92.25 | ₹58 | ₹58.6 | 10,95,103 | 16,58,050 |
| 3 Sept 2021 | ₹58.35 | ₹69.05 | ₹33.6 | ₹56.95 | 13,02,052 | 17,36,950 |
| 6 Sept 2021 | ₹56.95 | ₹56.95 | ₹44.45 | ₹45.1 | 9,08,601 | 17,06,100 |
| 7 Sept 2021 | ₹45 | ₹54.55 | ₹39.6 | ₹44.25 | 6,08,501 | 16,61,100 |
| 8 Sept 2021 | ₹43.85 | ₹54.55 | ₹36.5 | ₹36.5 | 8,93,302 | 18,37,250 |
| 9 Sept 2021 | ₹44.3 | ₹44.4 | ₹32 | ₹33.5 | 6,01,552 | 15,98,050 |
| 13 Sept 2021 | ₹30.25 | ₹36.85 | ₹25.2 | ₹25.75 | 7,02,051 | 15,54,750 |
| 14 Sept 2021 | ₹23 | ₹23.8 | ₹19.2 | ₹19.95 | 10,45,802 | 14,51,850 |
| 15 Sept 2021 | ₹20 | ₹22.35 | ₹16 | ₹16.7 | 9,58,552 | 12,19,050 |
| 16 Sept 2021 | ₹14.8 | ₹20.9 | ₹13.45 | ₹18 | 7,45,502 | 12,39,400 |
| 17 Sept 2021 | ₹17.05 | ₹22.3 | ₹12.6 | ₹18.65 | 11,69,151 | 12,38,900 |
| 20 Sept 2021 | ₹27 | ₹49.8 | ₹18.65 | ₹49.8 | 11,36,052 | 11,59,050 |
| 21 Sept 2021 | ₹39.7 | ₹44.25 | ₹16.1 | ₹16.1 | 11,74,402 | 11,84,100 |
| 22 Sept 2021 | ₹17.3 | ₹20.1 | ₹11.95 | ₹13.9 | 7,15,452 | 12,81,800 |
| 23 Sept 2021 | ₹11.9 | ₹11.9 | ₹6.2 | ₹6.65 | 22,50,302 | 15,81,600 |
| 24 Sept 2021 | ₹5.65 | ₹5.75 | ₹4.05 | ₹4.55 | 40,76,951 | 18,54,700 |
| 27 Sept 2021 | ₹4.05 | ₹4.1 | ₹1.65 | ₹1.75 | 36,90,602 | 15,76,850 |
| 28 Sept 2021 | ₹1.45 | ₹3.3 | ₹1.3 | ₹1.35 | 48,93,751 | 14,29,750 |
| 29 Sept 2021 | ₹1.75 | ₹2.7 | ₹0.85 | ₹1 | 33,14,052 | 13,49,200 |
| 30 Sept 2021 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 29,44,252 | 9,93,650 |