NIFTY 50 17,850 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹207 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹15.15 | ₹29.65 | ₹13.45 | ₹28.75 | 67,001 | 16,950 |
| 1 Sept 2021 | ₹33.7 | ₹51.45 | ₹22.3 | ₹22.3 | 77,251 | 28,400 |
| 2 Sept 2021 | ₹23 | ₹39.55 | ₹21.6 | ₹38.25 | 71,551 | 26,950 |
| 3 Sept 2021 | ₹42.95 | ₹59.05 | ₹37 | ₹57.2 | 1,39,451 | 33,350 |
| 6 Sept 2021 | ₹73.6 | ₹79 | ₹63.55 | ₹68.2 | 60,651 | 29,600 |
| 7 Sept 2021 | ₹70.05 | ₹70.05 | ₹46.7 | ₹50.75 | 1,17,151 | 50,550 |
| 8 Sept 2021 | ₹62.5 | ₹62.9 | ₹36.85 | ₹44.75 | 95,402 | 58,050 |
| 9 Sept 2021 | ₹36.95 | ₹42.45 | ₹28.9 | ₹41.95 | 1,02,502 | 79,900 |
| 13 Sept 2021 | ₹35.6 | ₹38 | ₹24 | ₹28.75 | 1,23,452 | 73,350 |
| 14 Sept 2021 | ₹32.75 | ₹37.85 | ₹23.1 | ₹23.2 | 1,12,802 | 66,100 |
| 15 Sept 2021 | ₹24.05 | ₹49.6 | ₹22 | ₹45.85 | 2,56,852 | 64,050 |
| 16 Sept 2021 | ₹46.05 | ₹74.3 | ₹37.5 | ₹70 | 2,55,202 | 77,100 |
| 17 Sept 2021 | ₹88.8 | ₹148 | ₹63.65 | ₹72.55 | 10,06,651 | 1,39,000 |
| 20 Sept 2021 | ₹40.65 | ₹80.05 | ₹33.15 | ₹34.95 | 7,30,451 | 1,93,800 |
| 21 Sept 2021 | ₹37.9 | ₹49.6 | ₹28.65 | ₹49 | 6,55,752 | 1,58,700 |
| 22 Sept 2021 | ₹50.25 | ₹59.2 | ₹43.3 | ₹47 | 5,97,151 | 2,13,150 |
| 23 Sept 2021 | ₹50.75 | ₹135 | ₹46 | ₹131.25 | 41,61,902 | 9,95,550 |
| 24 Sept 2021 | ₹200 | ₹207 | ₹113.25 | ₹118 | 1,75,40,103 | 12,14,950 |
| 27 Sept 2021 | ₹170 | ₹170 | ₹89.15 | ₹107.7 | 2,36,32,853 | 18,23,850 |
| 28 Sept 2021 | ₹118.05 | ₹125 | ₹20.15 | ₹44.1 | 4,66,53,553 | 24,61,950 |
| 29 Sept 2021 | ₹20.05 | ₹39.35 | ₹15.55 | ₹17.4 | 3,63,40,453 | 27,45,550 |
| 30 Sept 2021 | ₹12.9 | ₹13.7 | ₹0.05 | ₹0.05 | 6,05,75,603 | 14,09,850 |