NIFTY 50 15,400 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹2,491.9 and a low of ₹1,521.45. Final close ₹2,227.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,530 | ₹1,738.55 | ₹1,521.45 | ₹1,738.55 | 4,301 | 22,550 |
| 1 Sept 2021 | ₹1,788 | ₹1,820.6 | ₹1,697 | ₹1,697 | 1,851 | 21,550 |
| 2 Sept 2021 | ₹1,730 | ₹1,846.15 | ₹1,730 | ₹1,846.15 | 4,001 | 24,600 |
| 3 Sept 2021 | ₹1,899.35 | ₹1,899.35 | ₹1,862.05 | ₹1,862.05 | 451 | 24,400 |
| 6 Sept 2021 | ₹1,995.7 | ₹1,995.7 | ₹1,995.7 | ₹1,995.7 | 51 | 24,400 |
| 7 Sept 2021 | ₹2,025 | ₹2,025 | ₹2,025 | ₹2,025 | 51 | 24,400 |
| 8 Sept 2021 | ₹1,976 | ₹1,976 | ₹1,965 | ₹1,965 | 1,001 | 24,900 |
| 9 Sept 2021 | ₹1,920 | ₹1,944.65 | ₹1,920 | ₹1,944.65 | 751 | 25,400 |
| 13 Sept 2021 | ₹1,893.75 | ₹1,930.7 | ₹1,875 | ₹1,930.7 | 251 | 25,400 |
| 14 Sept 2021 | ₹1,998 | ₹2,019.2 | ₹1,975 | ₹1,977.65 | 1,901 | 24,650 |
| 15 Sept 2021 | ₹2,048 | ₹2,136 | ₹2,048 | ₹2,133.3 | 501 | 24,650 |
| 16 Sept 2021 | ₹2,162.3 | ₹2,219.65 | ₹2,140.85 | ₹2,203.2 | 3,652 | 24,250 |
| 17 Sept 2021 | ₹2,376.95 | ₹2,378.65 | ₹2,168.9 | ₹2,199.45 | 1,601 | 24,100 |
| 20 Sept 2021 | ₹2,073.95 | ₹2,088.7 | ₹1,975.8 | ₹1,975.8 | 401 | 24,000 |
| 21 Sept 2021 | ₹2,098.9 | ₹2,169.7 | ₹2,098.9 | ₹2,169.7 | 101 | 23,950 |
| 22 Sept 2021 | ₹2,190 | ₹2,205 | ₹2,160.1 | ₹2,160.1 | 401 | 23,600 |
| 23 Sept 2021 | ₹2,328 | ₹2,378.7 | ₹2,325 | ₹2,374.15 | 10,301 | 18,750 |
| 24 Sept 2021 | ₹2,491.9 | ₹2,491.9 | ₹2,433.45 | ₹2,451.9 | 1,001 | 18,750 |
| 27 Sept 2021 | ₹2,440 | ₹2,440 | ₹2,430 | ₹2,430 | 101 | 18,750 |
| 28 Sept 2021 | ₹2,470.1 | ₹2,474.05 | ₹2,247.15 | ₹2,375 | 2,101 | 17,200 |
| 29 Sept 2021 | ₹2,250 | ₹2,396.15 | ₹2,250 | ₹2,396.15 | 451 | 16,900 |
| 30 Sept 2021 | ₹2,265 | ₹2,347.05 | ₹2,200 | ₹2,227 | 13,151 | 10,250 |