NIFTY 50 15,500 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹14.55 | ₹15.5 | ₹12.25 | ₹15 | 12,04,201 | 15,44,525 |
| 1 Sept 2021 | ₹12.35 | ₹16.25 | ₹12.35 | ₹13.65 | 10,56,201 | 16,10,425 |
| 2 Sept 2021 | ₹13.6 | ₹13.6 | ₹11.15 | ₹11.7 | 5,31,402 | 11,68,775 |
| 3 Sept 2021 | ₹11.1 | ₹12.8 | ₹10.5 | ₹11.35 | 4,20,501 | 11,32,450 |
| 6 Sept 2021 | ₹11.1 | ₹12.15 | ₹9.3 | ₹11.85 | 3,33,451 | 10,67,900 |
| 7 Sept 2021 | ₹11.55 | ₹13.25 | ₹11.55 | ₹13.1 | 4,15,051 | 10,93,375 |
| 8 Sept 2021 | ₹13 | ₹13.4 | ₹10.85 | ₹12.05 | 4,34,352 | 10,14,575 |
| 9 Sept 2021 | ₹12.15 | ₹12.7 | ₹8.9 | ₹9.05 | 4,30,651 | 10,39,925 |
| 13 Sept 2021 | ₹9 | ₹10 | ₹6.5 | ₹6.75 | 2,81,251 | 10,17,675 |
| 14 Sept 2021 | ₹6.05 | ₹6.8 | ₹5.65 | ₹6.8 | 1,60,102 | 9,75,375 |
| 15 Sept 2021 | ₹6.55 | ₹6.6 | ₹5.8 | ₹5.9 | 1,72,502 | 9,72,375 |
| 16 Sept 2021 | ₹5.55 | ₹6.5 | ₹4.7 | ₹5.1 | 4,03,602 | 9,42,350 |
| 17 Sept 2021 | ₹5.5 | ₹6.25 | ₹4.3 | ₹5.35 | 5,44,551 | 8,54,575 |
| 20 Sept 2021 | ₹11.45 | ₹11.45 | ₹4.65 | ₹8.45 | 5,24,201 | 8,64,775 |
| 21 Sept 2021 | ₹8.95 | ₹8.95 | ₹4.15 | ₹4.15 | 3,49,501 | 8,69,175 |
| 22 Sept 2021 | ₹3.55 | ₹4.75 | ₹3.2 | ₹3.35 | 2,46,201 | 8,50,600 |
| 23 Sept 2021 | ₹3.35 | ₹4.05 | ₹1.9 | ₹1.9 | 9,32,651 | 10,98,425 |
| 24 Sept 2021 | ₹2 | ₹2.2 | ₹1.6 | ₹1.85 | 9,69,351 | 11,92,425 |
| 27 Sept 2021 | ₹1.5 | ₹1.85 | ₹1.1 | ₹1.2 | 6,35,401 | 11,86,625 |
| 28 Sept 2021 | ₹1.35 | ₹1.7 | ₹0.75 | ₹1.65 | 11,27,251 | 10,00,275 |
| 29 Sept 2021 | ₹1.35 | ₹1.6 | ₹0.75 | ₹0.9 | 4,64,301 | 9,74,400 |
| 30 Sept 2021 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.1 | 7,43,151 | 8,70,550 |