NIFTY 50 15,250 PE traded across 19 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹9.65 | ₹12.1 | ₹8.25 | ₹11.35 | 6,751 | 5,050 |
| 1 Sept 2021 | ₹10.05 | ₹12.65 | ₹9.75 | ₹11.55 | 87,651 | 55,100 |
| 2 Sept 2021 | ₹11.55 | ₹11.55 | ₹10.05 | ₹10.6 | 23,651 | 59,500 |
| 3 Sept 2021 | ₹10 | ₹11.55 | ₹9.15 | ₹9.9 | 23,301 | 58,800 |
| 6 Sept 2021 | ₹10.25 | ₹10.25 | ₹10.25 | ₹10.25 | 51 | 58,800 |
| 7 Sept 2021 | ₹11.05 | ₹11.05 | ₹11 | ₹11 | 551 | 58,900 |
| 8 Sept 2021 | ₹11 | ₹11 | ₹11 | ₹11 | 51 | 58,750 |
| 9 Sept 2021 | ₹9 | ₹9 | ₹9 | ₹9 | 101 | 58,700 |
| 13 Sept 2021 | ₹5.65 | ₹7.45 | ₹5.65 | ₹5.8 | 501 | 58,300 |
| 17 Sept 2021 | ₹3.15 | ₹5.9 | ₹3.15 | ₹4.5 | 951 | 58,000 |
| 20 Sept 2021 | ₹4.5 | ₹7.35 | ₹4.5 | ₹7.35 | 251 | 57,950 |
| 21 Sept 2021 | ₹6.8 | ₹7.2 | ₹4.1 | ₹4.1 | 2,551 | 59,100 |
| 22 Sept 2021 | ₹5.4 | ₹5.4 | ₹4 | ₹4 | 301 | 59,250 |
| 23 Sept 2021 | ₹5.45 | ₹5.45 | ₹2.65 | ₹2.65 | 1,901 | 59,850 |
| 24 Sept 2021 | ₹1.55 | ₹2.4 | ₹1.55 | ₹2.4 | 1,16,601 | 59,450 |
| 27 Sept 2021 | ₹1.7 | ₹1.9 | ₹1 | ₹1 | 2,56,651 | 58,150 |
| 28 Sept 2021 | ₹0.85 | ₹1.8 | ₹0.7 | ₹1.2 | 58,902 | 16,550 |
| 29 Sept 2021 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.5 | 53,701 | 14,950 |
| 30 Sept 2021 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.4 | 2,751 | 14,950 |