NIFTY 50 16,050 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹31.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹30 | ₹31.75 | ₹26.55 | ₹28.5 | 64,051 | 33,400 |
| 1 Sept 2021 | ₹28.45 | ₹31.5 | ₹24.25 | ₹24.6 | 65,551 | 40,650 |
| 2 Sept 2021 | ₹23.9 | ₹23.9 | ₹18 | ₹18 | 43,202 | 29,250 |
| 3 Sept 2021 | ₹18.2 | ₹21.5 | ₹16.4 | ₹18.55 | 56,251 | 19,700 |
| 6 Sept 2021 | ₹13.15 | ₹18.85 | ₹13.1 | ₹16.95 | 21,352 | 18,400 |
| 7 Sept 2021 | ₹17.2 | ₹18.7 | ₹16.25 | ₹17.5 | 30,851 | 15,000 |
| 8 Sept 2021 | ₹16.55 | ₹19.55 | ₹15.75 | ₹16.95 | 95,703 | 25,550 |
| 9 Sept 2021 | ₹19.05 | ₹19.05 | ₹13.25 | ₹13.7 | 41,452 | 24,350 |
| 13 Sept 2021 | ₹14.6 | ₹14.7 | ₹10.35 | ₹10.65 | 42,553 | 24,100 |
| 14 Sept 2021 | ₹9.4 | ₹9.9 | ₹8.95 | ₹9.5 | 24,952 | 24,450 |
| 15 Sept 2021 | ₹9.15 | ₹9.7 | ₹8.85 | ₹9.1 | 18,802 | 23,600 |
| 16 Sept 2021 | ₹8 | ₹10.05 | ₹7 | ₹8.9 | 45,402 | 24,800 |
| 17 Sept 2021 | ₹9.3 | ₹10 | ₹7.1 | ₹8.8 | 1,01,252 | 25,150 |
| 20 Sept 2021 | ₹13.05 | ₹16.25 | ₹7.85 | ₹16.25 | 96,952 | 25,100 |
| 21 Sept 2021 | ₹16.95 | ₹16.95 | ₹6.85 | ₹6.85 | 74,901 | 29,800 |
| 22 Sept 2021 | ₹5.35 | ₹11.75 | ₹4.8 | ₹4.8 | 28,151 | 26,400 |
| 23 Sept 2021 | ₹4.45 | ₹5.3 | ₹2.8 | ₹2.8 | 21,951 | 28,700 |
| 24 Sept 2021 | ₹2.5 | ₹2.65 | ₹1.9 | ₹2.25 | 47,651 | 13,750 |
| 27 Sept 2021 | ₹3.05 | ₹3.05 | ₹1.4 | ₹1.75 | 4,801 | 13,150 |
| 28 Sept 2021 | ₹1.75 | ₹2.4 | ₹0.85 | ₹1.1 | 6,451 | 12,050 |
| 29 Sept 2021 | ₹1.65 | ₹2.8 | ₹0.55 | ₹0.75 | 7,651 | 10,100 |
| 30 Sept 2021 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.1 | 8,551 | 7,850 |