NIFTY 50 18,800 CE traded across 18 sessions from 6 Sept 2021 to 30 Sept 2021, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹6.2 | ₹10.55 | ₹6.05 | ₹9.7 | 2,75,252 | 1,44,250 |
| 7 Sept 2021 | ₹10.45 | ₹10.45 | ₹8 | ₹8.15 | 83,652 | 1,53,100 |
| 8 Sept 2021 | ₹9.45 | ₹9.45 | ₹7.15 | ₹7.45 | 24,051 | 1,56,900 |
| 9 Sept 2021 | ₹7.05 | ₹9 | ₹2.7 | ₹3.5 | 1,59,851 | 1,39,650 |
| 13 Sept 2021 | ₹4.05 | ₹4.5 | ₹2.75 | ₹3.1 | 67,452 | 1,30,300 |
| 14 Sept 2021 | ₹4.95 | ₹5 | ₹2.8 | ₹3.5 | 67,102 | 1,12,950 |
| 15 Sept 2021 | ₹3.6 | ₹4.45 | ₹3.2 | ₹4.1 | 41,901 | 1,12,650 |
| 16 Sept 2021 | ₹4.1 | ₹4.95 | ₹3.1 | ₹4.35 | 1,09,451 | 1,34,350 |
| 17 Sept 2021 | ₹4.15 | ₹6.8 | ₹4 | ₹4.7 | 4,67,802 | 2,46,700 |
| 20 Sept 2021 | ₹4.45 | ₹5.45 | ₹3 | ₹4.65 | 1,92,201 | 2,20,700 |
| 21 Sept 2021 | ₹4.5 | ₹4.8 | ₹3.6 | ₹3.65 | 1,52,101 | 1,87,600 |
| 22 Sept 2021 | ₹3.6 | ₹4 | ₹2.6 | ₹2.65 | 1,50,701 | 1,51,850 |
| 23 Sept 2021 | ₹3.3 | ₹3.3 | ₹1.8 | ₹1.9 | 8,27,702 | 4,44,000 |
| 24 Sept 2021 | ₹2.05 | ₹3.1 | ₹1.75 | ₹1.85 | 51,49,752 | 12,22,550 |
| 27 Sept 2021 | ₹2.1 | ₹2.4 | ₹1.7 | ₹1.75 | 39,15,602 | 13,83,850 |
| 28 Sept 2021 | ₹1.95 | ₹3.4 | ₹1.3 | ₹1.85 | 45,86,901 | 13,15,700 |
| 29 Sept 2021 | ₹1.95 | ₹2.8 | ₹0.95 | ₹1.25 | 25,20,751 | 12,09,750 |
| 30 Sept 2021 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.1 | 28,73,601 | 7,34,750 |