NIFTY 50 15,100 CE traded across 18 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹2,796.35 and a low of ₹1,830. Final close ₹2,526.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,830 | ₹1,940 | ₹1,830 | ₹1,940 | 151 | 11,800 |
| 1 Sept 2021 | ₹2,080 | ₹2,080 | ₹2,011.45 | ₹2,011.45 | 451 | 12,050 |
| 2 Sept 2021 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 51 | 12,000 |
| 6 Sept 2021 | ₹2,332.6 | ₹2,332.6 | ₹2,287.45 | ₹2,320.2 | 251 | 11,850 |
| 7 Sept 2021 | ₹2,291.65 | ₹2,344.75 | ₹2,273.75 | ₹2,273.75 | 1,251 | 11,700 |
| 8 Sept 2021 | ₹2,293.7 | ₹2,294.05 | ₹2,293.7 | ₹2,294.05 | 151 | 11,650 |
| 9 Sept 2021 | ₹2,239.1 | ₹2,250.15 | ₹2,239.1 | ₹2,250.15 | 101 | 11,650 |
| 14 Sept 2021 | ₹2,298.35 | ₹2,298.35 | ₹2,276.4 | ₹2,276.4 | 401 | 11,450 |
| 15 Sept 2021 | ₹2,331.85 | ₹2,434.55 | ₹2,331.85 | ₹2,434.55 | 7,802 | 9,000 |
| 16 Sept 2021 | ₹2,444.95 | ₹2,511.4 | ₹2,444.95 | ₹2,511.4 | 1,301 | 6,600 |
| 17 Sept 2021 | ₹2,492.95 | ₹2,492.95 | ₹2,492.95 | ₹2,492.95 | 51 | 6,550 |
| 20 Sept 2021 | ₹2,491 | ₹2,505 | ₹2,491 | ₹2,505 | 151 | 6,500 |
| 22 Sept 2021 | ₹2,447.8 | ₹2,447.8 | ₹2,447.8 | ₹2,447.8 | 101 | 6,500 |
| 23 Sept 2021 | ₹2,596.85 | ₹2,597.55 | ₹2,596.85 | ₹2,597.55 | 101 | 6,500 |
| 27 Sept 2021 | ₹2,796.35 | ₹2,796.35 | ₹2,780 | ₹2,780 | 501 | 6,500 |
| 28 Sept 2021 | ₹2,716.55 | ₹2,726.05 | ₹2,545.85 | ₹2,646.25 | 901 | 6,000 |
| 29 Sept 2021 | ₹2,640 | ₹2,640 | ₹2,625 | ₹2,625 | 701 | 5,700 |
| 30 Sept 2021 | ₹2,610 | ₹2,636.2 | ₹2,520 | ₹2,526 | 2,601 | 4,300 |